Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.105
-2.30%
$14.97 million $2.33 million
Apr 30, 9 PM $0.107
-2.43%
$15.32 million $2.34 million
Apr 30, 8 PM $0.11
+0.03%
$15.7 million $2.33 million
Apr 30, 7 PM $0.11
-2.82%
$15.69 million $2.33 million
Apr 30, 6 PM $0.113
+9.65%
$16.13 million $2.33 million
Apr 30, 5 PM $0.103
-2.16%
$14.71 million $2.09 million
Apr 30, 4 PM $0.105
-2.44%
$15.04 million $2.08 million
Apr 30, 3 PM $0.108
-2.35%
$15.41 million $2.05 million
Apr 30, 2 PM $0.11
-0.01%
$15.78 million $2.06 million
Apr 30, 1 PM $0.11
-3.96%
$15.78 million $2 million
Apr 30, 12 PM $0.115
-0.94%
$16.43 million $2 million
Apr 30, 11 AM $0.116
-0.60%
$16.59 million $1.75 million
Apr 30, 10 AM $0.117
-0.10%
$16.69 million $1.74 million
Apr 30, 9 AM $0.117
+1.34%
$16.71 million $1.74 million
Apr 30, 8 AM $0.115
-5.52%
$16.49 million $1.64 million
Apr 30, 7 AM $0.122
-10.79%
$17.45 million $1.67 million
Apr 30, 6 AM $0.135
+7.79%
$19.28 million $528,750
Apr 30, 5 AM $0.123
+21.22%
$17.68 million $51,212
Apr 30, 4 AM $0.102
+9.59%
$14.58 million $341,043
Apr 30, 3 AM $0.0929
+2.66%
$13.31 million $704,783
Apr 30, 2 AM $0.0905
-1.09%
$12.96 million $691,863
Apr 30, 1 AM $0.0915
-0.21%
$13.1 million $678,684
Apr 30, 12 AM $0.0917
-0.05%
$13.13 million $684,266
Apr 29, 11 PM $0.0918
+0.47%
$13.14 million $700,497
Apr 29, 10 PM $0.0913
+0.86%
$13.08 million $731,030
Apr 29, 9 PM $0.0906
+0.01%
$12.97 million $736,627
Apr 29, 8 PM $0.0905
-0.53%
$12.97 million $754,337
Apr 29, 7 PM $0.091
-0.23%
$13.03 million $759,590
Apr 29, 6 PM $0.0912
-1.38%
$13.07 million $764,361
Apr 29, 5 PM $0.0925
+0.59%
$13.25 million $773,347
Apr 29, 4 PM $0.092
-1.34%
$13.17 million $785,904
Apr 29, 3 PM $0.0932
-1.08%
$13.35 million $781,513
Apr 29, 2 PM $0.0942
-0.04%
$13.49 million $787,609
Apr 29, 1 PM $0.0943
-0.41%
$13.5 million $771,365
Apr 29, 12 PM $0.0947
-0.98%
$13.55 million $765,602
Apr 29, 11 AM $0.0956
-0.42%
$13.69 million $764,364
Apr 29, 10 AM $0.096
+0.03%
$13.75 million $774,749
Apr 29, 9 AM $0.096
-0.71%
$13.74 million $779,203
Apr 29, 8 AM $0.0966
+0.15%
$13.84 million $785,897
Apr 29, 7 AM $0.0965
-0.03%
$13.82 million $776,798
Apr 29, 6 AM $0.0965
-0.30%
$13.82 million $765,226
Apr 29, 5 AM $0.0968
+0.64%
$13.86 million $751,533
Apr 29, 4 AM $0.0962
-1.36%
$13.78 million $743,823
Apr 29, 3 AM $0.0975
+3.46%
$13.97 million $704,313
Apr 29, 2 AM $0.0943
+0.98%
$13.5 million $675,123
Apr 29, 1 AM $0.0934
+0.15%
$13.37 million $670,055
Apr 29, 12 AM $0.0932
+0.50%
$13.35 million $655,592
Apr 28, 11 PM $0.0927
+2.25%
$13.28 million $639,975
Apr 28, 10 PM $0.0907
-0.83%
$12.99 million $597,367
Apr 28, 9 PM $0.0915
+0.46%
$13.1 million $604,832