Coinranking
ResearchCoin Historical Data
RSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 AM | $0.0603 | -0.38% | ||
| Sep 23, 1 AM | $0.0605 | +0.10% | ||
| Sep 23, 12 AM | $0.0604 | -0.28% | ||
| Sep 22, 11 PM | $0.0606 | -0.17% | ||
| Sep 22, 10 PM | $0.0607 | -0.22% | ||
| Sep 22, 9 PM | $0.0608 | -0.14% | ||
| Sep 22, 8 PM | $0.0609 | -0.04% | ||
| Sep 22, 7 PM | $0.0609 | -0.25% | ||
| Sep 22, 6 PM | $0.0611 | -0.32% | ||
| Sep 22, 5 PM | $0.0613 | -0.17% | ||
| Sep 22, 4 PM | $0.0614 | -0.25% | ||
| Sep 22, 3 PM | $0.0616 | -0.39% | ||
| Sep 22, 2 PM | $0.0618 | +0.29% | ||
| Sep 22, 1 PM | $0.0616 | +0.28% | ||
| Sep 22, 12 PM | $0.0614 | -0.04% | ||
| Sep 22, 11 AM | $0.0615 | +0.36% | ||
| Sep 22, 10 AM | $0.0613 | -0.15% | ||
| Sep 22, 9 AM | $0.0613 | -0.06% | ||
| Sep 22, 8 AM | $0.0614 | +0.17% | ||
| Sep 22, 7 AM | $0.0613 | -0.14% | ||
| Sep 22, 6 AM | $0.0614 | -0.17% | ||
| Sep 22, 5 AM | $0.0615 | +0.90% | ||
| Sep 22, 4 AM | $0.0609 | -0.13% | ||
| Sep 22, 3 AM | $0.061 | +0.19% | ||
| Sep 22, 2 AM | $0.0609 | +0.04% | ||
| Sep 22, 1 AM | $0.0609 | -0.11% | ||
| Sep 22, 12 AM | $0.0609 | +0.00% | ||
| Sep 21, 11 PM | $0.0609 | +0.50% | ||
| Sep 21, 10 PM | $0.0606 | -0.27% | ||
| Sep 21, 9 PM | $0.0608 | +1.03% | ||
| Sep 21, 8 PM | $0.0602 | +4.87% | ||
| Sep 21, 7 PM | $0.0574 | +0.48% | ||
| Sep 21, 6 PM | $0.0571 | +1.44% | ||
| Sep 21, 5 PM | $0.0563 | -0.49% | ||
| Sep 21, 4 PM | $0.0566 | +0.15% | ||
| Sep 21, 3 PM | $0.0565 | +0.31% | ||
| Sep 21, 2 PM | $0.0563 | +0.07% | ||
| Sep 21, 1 PM | $0.0563 | -0.09% | ||
| Sep 21, 12 PM | $0.0563 | +0.17% | ||
| Sep 21, 11 AM | $0.0562 | +0.18% | ||
| Sep 21, 10 AM | $0.0561 | +0.06% | ||
| Sep 21, 9 AM | $0.0561 | +0.25% | ||
| Sep 21, 8 AM | $0.0559 | -0.06% | ||
| Sep 21, 7 AM | $0.056 | -0.45% | ||
| Sep 21, 6 AM | $0.0562 | -0.10% | ||
| Sep 21, 5 AM | $0.0563 | +0.01% | ||
| Sep 21, 4 AM | $0.0563 | -0.33% | ||
| Sep 21, 3 AM | $0.0565 | +0.41% | ||
| Sep 21, 2 AM | $0.0562 | +0.14% | ||
| Sep 21, 1 AM | $0.0562 | -0.22% | ||