Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 AM $0.0547
+0.00%
$9.82 million $89,760
10:41 AM $0.0547
+0.00%
$9.82 million $89,792
10:40 AM $0.0547
+0.05%
$9.82 million $89,786
10:39 AM $0.0546
-0.07%
$9.81 million $89,775
10:38 AM $0.0547
+0.01%
$9.81 million $89,687
10:37 AM $0.0547
+0.05%
$9.81 million $89,665
10:36 AM $0.0547
+0.00%
$9.81 million $89,652
10:35 AM $0.0547
+0.00%
$9.81 million $89,639
10:34 AM $0.0547
-0.04%
$9.82 million $89,631
10:33 AM $0.0547
+0.05%
$9.82 million $89,674
10:32 AM $0.0546
-0.04%
$9.82 million $89,705
10:31 AM $0.0547
+0.03%
$9.82 million $89,446
10:30 AM $0.0547
-0.01%
$9.82 million $89,445
10:29 AM $0.0547
-0.01%
$9.82 million $89,333
10:28 AM $0.0547
-0.05%
$9.82 million $89,318
10:27 AM $0.0547
+0.05%
$9.82 million $89,291
10:26 AM $0.0547
+0.00%
$9.82 million $89,276
10:25 AM $0.0547
+0.04%
$9.82 million $89,298
10:24 AM $0.0546
-0.05%
$9.81 million $89,307
10:23 AM $0.0547
+0.01%
$9.81 million $89,265
10:22 AM $0.0547
-0.01%
$9.81 million $89,259
10:21 AM $0.0547
-0.01%
$9.81 million $89,257
10:20 AM $0.0547
+0.02%
$9.81 million $89,321
10:19 AM $0.0547
-0.05%
$9.82 million $89,336
10:18 AM $0.0547
+0.03%
$9.82 million $89,370
10:17 AM $0.0547
-0.04%
$9.82 million $89,359
10:16 AM $0.0547
+0.04%
$9.82 million $89,326
10:15 AM $0.0547
+0.03%
$9.82 million $89,292
10:14 AM $0.0547
-0.05%
$9.82 million $89,297
10:13 AM $0.0547
-0.01%
$9.82 million $89,332
10:12 AM $0.0547
+0.01%
$9.82 million $89,300
10:11 AM $0.0547
+0.00%
$9.82 million $89,344
10:10 AM $0.0547
+0.16%
$9.82 million $89,396
10:09 AM $0.0546
+0.00%
$9.81 million $89,453
10:08 AM $0.0546
+0.03%
$9.81 million $89,443
10:07 AM $0.0546
-0.04%
$9.81 million $89,455
10:06 AM $0.0546
+0.01%
$9.81 million $89,437
10:05 AM $0.0546
-0.03%
$9.81 million $89,497
10:04 AM $0.0546
-0.01%
$9.81 million $89,518
10:03 AM $0.0546
+0.05%
$9.81 million $89,507
10:02 AM $0.0546
-0.05%
$9.81 million $89,493
10:01 AM $0.0546
+0.05%
$9.81 million $89,506
10:00 AM $0.0546
-0.01%
$9.81 million $89,525
9:59 AM $0.0546
+0.00%
$9.8 million $89,612
9:58 AM $0.0546
-0.03%
$9.8 million $89,636
9:57 AM $0.0546
+0.03%
$9.8 million $89,625
9:56 AM $0.0546
-0.01%
$9.8 million $89,587
9:55 AM $0.0546
-0.02%
$9.8 million $89,556
9:54 AM $0.0546
+0.01%
$9.81 million $89,505
9:53 AM $0.0546
+0.01%
$9.81 million $89,534