ResearchCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,973
12:42 PM $ 0.0847
+0.00%
$ 11.6 million $ 813,010
12:41 PM $ 0.0847
+0.00%
$ 11.6 million $ 813,030
12:40 PM $ 0.0847
+0.02%
$ 11.6 million $ 812,978
12:39 PM $ 0.0847
+0.30%
$ 11.6 million $ 812,565
12:38 PM $ 0.0845
+0.00%
$ 11.6 million $ 813,120
12:37 PM $ 0.0845
+0.03%
$ 11.6 million $ 813,123
12:36 PM $ 0.0844
+0.02%
$ 11.6 million $ 812,447
12:35 PM $ 0.0844
-0.01%
$ 11.6 million $ 812,459
12:34 PM $ 0.0844
+0.00%
$ 11.56 million $ 812,447
12:33 PM $ 0.0844
+0.07%
$ 11.56 million $ 812,078
12:32 PM $ 0.0844
+0.00%
$ 11.56 million $ 812,038
12:31 PM $ 0.0844
+0.00%
$ 11.56 million $ 812,015
12:30 PM $ 0.0844
+0.00%
$ 11.56 million $ 811,947
12:29 PM $ 0.0844
+0.07%
$ 11.55 million $ 811,982
12:28 PM $ 0.0843
+0.00%
$ 11.55 million $ 812,126
12:27 PM $ 0.0843
+0.00%
$ 11.55 million $ 812,153
12:26 PM $ 0.0843
+0.01%
$ 11.55 million $ 812,141
12:25 PM $ 0.0843
+0.00%
$ 11.55 million $ 812,136
12:24 PM $ 0.0843
+0.00%
$ 11.54 million $ 812,637
12:23 PM $ 0.0843
+0.00%
$ 11.54 million $ 812,632
12:22 PM $ 0.0843
+0.00%
$ 11.54 million $ 812,761
12:21 PM $ 0.0843
+0.00%
$ 11.54 million $ 812,761
12:20 PM $ 0.0843
+0.00%
$ 11.54 million $ 812,814
12:19 PM $ 0.0843
-0.08%
$ 11.54 million $ 812,856
12:18 PM $ 0.0844
+0.00%
$ 11.54 million $ 812,972
12:17 PM $ 0.0844
+0.01%
$ 11.54 million $ 812,444
12:16 PM $ 0.0844
+0.00%
$ 11.54 million $ 812,444
12:15 PM $ 0.0844
+0.03%
$ 11.54 million $ 812,403
12:14 PM $ 0.0843
+0.00%
$ 11.55 million $ 812,133
12:13 PM $ 0.0843
+0.00%
$ 11.55 million $ 811,262
12:12 PM $ 0.0843
+0.00%
$ 11.55 million $ 811,274
12:11 PM $ 0.0843
+0.00%
$ 11.55 million $ 811,319
12:10 PM $ 0.0843
+0.01%
$ 11.55 million $ 811,346
12:09 PM $ 0.0843
+0.38%
$ 11.55 million $ 810,643
12:08 PM $ 0.084
+0.05%
$ 11.55 million $ 810,643
12:07 PM $ 0.084
-0.07%
$ 11.55 million $ 810,671
12:06 PM $ 0.084
+0.00%
$ 11.55 million $ 811,367
12:05 PM $ 0.084
+0.00%
$ 11.55 million $ 811,315
12:04 PM $ 0.084
-0.08%
$ 11.5 million $ 811,652
12:03 PM $ 0.0841
+0.00%
$ 11.5 million $ 810,772
12:02 PM $ 0.0841
+0.00%
$ 11.5 million $ 810,709
12:01 PM $ 0.0841
+0.00%
$ 11.5 million $ 810,655
12:00 PM $ 0.0841
-0.01%
$ 11.5 million $ 810,615
11:59 AM $ 0.0841
+0.27%
$ 11.51 million $ 809,981
11:58 AM $ 0.0839
+0.00%
$ 11.51 million $ 808,988
11:57 AM $ 0.0839
+0.00%
$ 11.51 million $ 809,005
11:56 AM $ 0.0839
+0.00%
$ 11.51 million $ 809,005
11:55 AM $ 0.0839
+0.00%
$ 11.51 million $ 809,086
11:54 AM $ 0.0839
-0.05%
$ 11.48 million $ 808,548