ResearchCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0824
+0.00%
$ 12.21 million $ 363,631
7:06 AM $ 0.0824
+0.01%
$ 12.21 million $ 363,664
7:05 AM $ 0.0824
-0.02%
$ 12.21 million $ 363,913
7:04 AM $ 0.0824
+0.02%
$ 12.22 million $ 363,913
7:03 AM $ 0.0824
-0.02%
$ 12.22 million $ 363,913
7:02 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,891
7:01 AM $ 0.0824
+0.01%
$ 12.22 million $ 363,777
7:00 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,665
6:59 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,889
6:58 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,925
6:57 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,936
6:56 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,894
6:55 AM $ 0.0824
+0.00%
$ 12.22 million $ 363,871
6:54 AM $ 0.0824
+0.00%
$ 12.22 million $ 364,054
6:53 AM $ 0.0824
+0.41%
$ 12.22 million $ 361,955
6:52 AM $ 0.0821
-0.01%
$ 12.22 million $ 361,943
6:51 AM $ 0.0821
+0.01%
$ 12.22 million $ 361,943
6:50 AM $ 0.0821
+0.00%
$ 12.22 million $ 361,943
6:49 AM $ 0.0821
-0.69%
$ 12.17 million $ 362,005
6:48 AM $ 0.0826
-0.49%
$ 12.17 million $ 362,190
6:47 AM $ 0.083
+0.01%
$ 12.17 million $ 355,700
6:46 AM $ 0.083
+0.01%
$ 12.17 million $ 355,455
6:45 AM $ 0.083
-0.01%
$ 12.17 million $ 356,220
6:44 AM $ 0.083
-0.06%
$ 12.32 million $ 356,366
6:43 AM $ 0.0831
+0.05%
$ 12.32 million $ 356,067
6:42 AM $ 0.083
+0.01%
$ 12.32 million $ 356,137
6:41 AM $ 0.083
-0.08%
$ 12.32 million $ 356,378
6:40 AM $ 0.083
+0.19%
$ 12.32 million $ 356,378
6:39 AM $ 0.0829
+0.07%
$ 12.3 million $ 355,066
6:38 AM $ 0.0828
-0.01%
$ 12.3 million $ 352,311
6:37 AM $ 0.0828
+0.02%
$ 12.3 million $ 353,642
6:36 AM $ 0.0828
-0.07%
$ 12.3 million $ 351,742
6:35 AM $ 0.0828
+0.29%
$ 12.3 million $ 352,359
6:34 AM $ 0.0826
-0.04%
$ 12.25 million $ 351,050
6:33 AM $ 0.0826
-0.03%
$ 12.25 million $ 356,608
6:32 AM $ 0.0826
-0.06%
$ 12.25 million $ 357,343
6:31 AM $ 0.0827
-0.01%
$ 12.25 million $ 359,848
6:30 AM $ 0.0827
+1.35%
$ 12.25 million $ 343,086
6:29 AM $ 0.0816
+0.00%
$ 12.1 million $ 343,450
6:28 AM $ 0.0817
-0.01%
$ 12.1 million $ 343,934
6:27 AM $ 0.0817
+0.04%
$ 12.1 million $ 349,165
6:26 AM $ 0.0816
-0.03%
$ 12.1 million $ 351,077
6:25 AM $ 0.0817
-0.10%
$ 12.1 million $ 351,077
6:24 AM $ 0.0817
-0.46%
$ 12.12 million $ 352,416
6:23 AM $ 0.0821
-0.25%
$ 12.12 million $ 352,416
6:22 AM $ 0.0823
+0.17%
$ 12.12 million $ 352,621
6:21 AM $ 0.0822
+0.12%
$ 12.12 million $ 351,773
6:20 AM $ 0.0821
+0.05%
$ 12.12 million $ 350,665
6:19 AM $ 0.082
+0.25%
$ 12.16 million $ 348,944
6:18 AM $ 0.0818
+0.22%
$ 12.16 million $ 351,964