Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.0915
+0.46%
$13.1 million $604,832
Apr 28, 8 PM $0.091
+0.98%
$13.04 million $598,363
Apr 28, 7 PM $0.0902
+0.01%
$12.91 million $597,402
Apr 28, 6 PM $0.0901
+0.38%
$12.91 million $605,915
Apr 28, 5 PM $0.0898
+0.01%
$12.86 million $600,593
Apr 28, 4 PM $0.0898
-0.16%
$12.86 million $592,669
Apr 28, 3 PM $0.0899
+0.44%
$12.88 million $598,932
Apr 28, 2 PM $0.0896
+0.26%
$12.82 million $612,913
Apr 28, 1 PM $0.0893
-0.73%
$12.79 million $612,223
Apr 28, 12 PM $0.09
-0.05%
$12.88 million $635,921
Apr 28, 11 AM $0.09
-0.21%
$12.89 million $646,184
Apr 28, 10 AM $0.0902
+0.34%
$12.92 million $650,845
Apr 28, 9 AM $0.0899
+0.21%
$12.87 million $643,102
Apr 28, 8 AM $0.0897
+0.07%
$12.85 million $622,000
Apr 28, 7 AM $0.0896
+0.04%
$12.84 million $607,634
Apr 28, 6 AM $0.0896
+0.08%
$12.83 million $622,005
Apr 28, 5 AM $0.0895
-0.19%
$12.82 million $625,888
Apr 28, 4 AM $0.0897
+0.09%
$12.84 million $624,105
Apr 28, 3 AM $0.0896
-0.03%
$12.83 million $625,259
Apr 28, 2 AM $0.0896
-0.32%
$12.84 million $633,784
Apr 28, 1 AM $0.0899
+0.19%
$12.88 million $642,344
Apr 28, 12 AM $0.0898
+0.26%
$12.85 million $669,734
Apr 27, 11 PM $0.0895
-0.17%
$12.82 million $666,314
Apr 27, 10 PM $0.0897
+0.74%
$12.84 million $681,864
Apr 27, 9 PM $0.089
-0.09%
$12.75 million $679,245
Apr 27, 8 PM $0.0891
-0.03%
$12.76 million $682,656
Apr 27, 7 PM $0.0891
+0.51%
$12.76 million $685,063
Apr 27, 6 PM $0.0887
-0.15%
$12.7 million $666,941
Apr 27, 5 PM $0.0888
-0.01%
$12.72 million $662,321
Apr 27, 4 PM $0.0888
-0.19%
$12.72 million $686,210
Apr 27, 3 PM $0.089
-1.63%
$12.74 million $686,333
Apr 27, 2 PM $0.0905
+0.59%
$12.95 million $681,805
Apr 27, 1 PM $0.0899
-0.20%
$12.88 million $689,618
Apr 27, 12 PM $0.0901
-0.21%
$12.9 million $682,452
Apr 27, 11 AM $0.0903
+0.04%
$12.93 million $678,903
Apr 27, 10 AM $0.0903
-0.41%
$12.92 million $669,241
Apr 27, 9 AM $0.0906
-0.08%
$12.98 million $668,300
Apr 27, 8 AM $0.0907
-0.12%
$12.99 million $668,827
Apr 27, 7 AM $0.0908
-0.38%
$13 million $684,221
Apr 27, 6 AM $0.0912
-1.48%
$13.05 million $685,936
Apr 27, 5 AM $0.0925
-0.86%
$13.25 million $685,256
Apr 27, 4 AM $0.0933
-1.37%
$13.36 million $692,354
Apr 27, 3 AM $0.0946
+1.09%
$13.55 million $686,863
Apr 27, 2 AM $0.0936
+0.49%
$13.4 million $666,805
Apr 27, 1 AM $0.0931
+2.59%
$13.34 million $657,273
Apr 27, 12 AM $0.0908
+0.60%
$13 million $645,181
Apr 26, 11 PM $0.0903
-0.10%
$12.92 million $644,603
Apr 26, 10 PM $0.0903
-0.06%
$12.94 million $648,666
Apr 26, 9 PM $0.0904
-0.19%
$12.95 million $655,005
Apr 26, 8 PM $0.0906
+0.52%
$12.97 million $657,375