ResearchCoin Historical Data

RSC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.304
+0.20%
$ 38.19 million $ 628,023
Nov 11, 10 PM $ 0.303
-0.33%
$ 38.03 million $ 636,686
Nov 11, 9 PM $ 0.304
-0.46%
$ 38.31 million $ 635,484
Nov 11, 8 PM $ 0.306
-0.28%
$ 38.42 million $ 633,118
Nov 11, 7 PM $ 0.307
-0.68%
$ 38.52 million $ 640,926
Nov 11, 6 PM $ 0.309
-0.02%
$ 38.78 million $ 642,786
Nov 11, 5 PM $ 0.309
-0.43%
$ 38.77 million $ 645,722
Nov 11, 4 PM $ 0.31
+0.38%
$ 38.94 million $ 651,340
Nov 11, 3 PM $ 0.309
-0.78%
$ 38.8 million $ 660,607
Nov 11, 2 PM $ 0.311
-1.16%
$ 39.09 million $ 656,760
Nov 11, 1 PM $ 0.315
-4.88%
$ 39.56 million $ 672,415
Nov 11, 12 PM $ 0.331
+0.14%
$ 41.59 million $ 670,369
Nov 11, 11 AM $ 0.331
+0.24%
$ 41.5 million $ 655,688
Nov 11, 10 AM $ 0.33
-0.18%
$ 41.45 million $ 658,725
Nov 11, 9 AM $ 0.33
+0.82%
$ 41.49 million $ 655,790
Nov 11, 8 AM $ 0.328
-0.65%
$ 41.25 million $ 654,396
Nov 11, 7 AM $ 0.33
+0.23%
$ 41.46 million $ 646,331
Nov 11, 6 AM $ 0.329
-0.73%
$ 41.33 million $ 649,539
Nov 11, 5 AM $ 0.332
-1.07%
$ 41.67 million $ 660,950
Nov 11, 4 AM $ 0.335
-0.44%
$ 42.13 million $ 668,535
Nov 11, 3 AM $ 0.337
+0.18%
$ 42.31 million $ 683,583
Nov 11, 2 AM $ 0.336
+0.70%
$ 42.24 million $ 675,981
Nov 11, 1 AM $ 0.334
+1.02%
$ 41.96 million $ 673,777
Nov 11, 12 AM $ 0.331
-0.18%
$ 41.54 million $ 686,510
Nov 10, 11 PM $ 0.331
+0.29%
$ 41.61 million $ 671,261
Nov 10, 10 PM $ 0.33
+0.52%
$ 41.53 million $ 670,375
Nov 10, 9 PM $ 0.329
-0.26%
$ 41.28 million $ 678,185
Nov 10, 8 PM $ 0.329
+0.35%
$ 41.37 million $ 677,624
Nov 10, 7 PM $ 0.328
-0.03%
$ 41.24 million $ 682,789
Nov 10, 6 PM $ 0.328
+0.27%
$ 41.26 million $ 700,733
Nov 10, 5 PM $ 0.327
+0.74%
$ 41.11 million $ 697,851
Nov 10, 4 PM $ 0.325
+0.48%
$ 40.85 million $ 690,049
Nov 10, 3 PM $ 0.324
-0.73%
$ 40.68 million $ 687,734
Nov 10, 2 PM $ 0.326
-2.71%
$ 40.95 million $ 691,029
Nov 10, 1 PM $ 0.335
+0.19%
$ 42.09 million $ 683,850
Nov 10, 12 PM $ 0.334
-1.20%
$ 42.02 million $ 678,184
Nov 10, 11 AM $ 0.339
+0.43%
$ 42.54 million $ 686,315
Nov 10, 10 AM $ 0.337
+0.15%
$ 42.36 million $ 678,744
Nov 10, 9 AM $ 0.337
+0.55%
$ 42.29 million $ 683,802
Nov 10, 8 AM $ 0.335
+0.40%
$ 42.07 million $ 678,475
Nov 10, 7 AM $ 0.333
-0.06%
$ 41.89 million $ 677,192
Nov 10, 6 AM $ 0.334
+0.28%
$ 41.92 million $ 677,436
Nov 10, 5 AM $ 0.333
+0.25%
$ 41.79 million $ 654,507
Nov 10, 4 AM $ 0.332
+1.90%
$ 41.7 million $ 659,439
Nov 10, 3 AM $ 0.326
+0.70%
$ 40.92 million $ 652,772
Nov 10, 2 AM $ 0.323
+0.28%
$ 40.63 million $ 648,776
Nov 10, 1 AM $ 0.323
+2.26%
$ 40.53 million $ 644,629
Nov 10, 12 AM $ 0.315
+0.10%
$ 39.64 million $ 605,629
Nov 9, 11 PM $ 0.315
+0.73%
$ 39.58 million $ 610,833
Nov 9, 10 PM $ 0.313
+0.43%
$ 39.28 million $ 608,134