Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.0906
+0.52%
$12.97 million $657,375
Apr 26, 7 PM $0.0901
-0.01%
$12.9 million $643,283
Apr 26, 6 PM $0.0901
+0.24%
$12.9 million $657,601
Apr 26, 5 PM $0.0899
+0.55%
$12.87 million $667,141
Apr 26, 4 PM $0.0894
-0.79%
$12.8 million $646,630
Apr 26, 3 PM $0.0901
-0.27%
$12.9 million $647,100
Apr 26, 2 PM $0.0904
-0.61%
$12.94 million $646,385
Apr 26, 1 PM $0.0909
+0.80%
$13.02 million $642,122
Apr 26, 12 PM $0.0902
-0.49%
$12.92 million $638,105
Apr 26, 11 AM $0.0906
+0.56%
$12.98 million $652,314
Apr 26, 10 AM $0.0901
-0.11%
$12.91 million $644,683
Apr 26, 9 AM $0.0902
-0.08%
$12.92 million $650,150
Apr 26, 8 AM $0.0903
+0.03%
$12.93 million $644,442
Apr 26, 7 AM $0.0903
-0.52%
$12.93 million $648,836
Apr 26, 6 AM $0.0907
+0.00%
$12.99 million $652,472
Apr 26, 5 AM $0.0908
+0.04%
$13 million $661,507
Apr 26, 4 AM $0.0907
-0.09%
$12.99 million $652,216
Apr 26, 3 AM $0.0908
-0.22%
$13 million $679,553
Apr 26, 2 AM $0.091
-0.11%
$13.03 million $689,036
Apr 26, 1 AM $0.0911
-0.58%
$13.04 million $754,167
Apr 26, 12 AM $0.0916
+0.35%
$13.12 million $849,078
Apr 25, 11 PM $0.0913
-0.42%
$13.08 million $873,597
Apr 25, 10 PM $0.0917
+0.07%
$13.13 million $896,280
Apr 25, 9 PM $0.0916
-0.03%
$13.12 million $946,820
Apr 25, 8 PM $0.0917
-0.02%
$13.13 million $963,777
Apr 25, 7 PM $0.0917
-0.37%
$13.13 million $997,363
Apr 25, 6 PM $0.092
-0.16%
$13.18 million $1.02 million
Apr 25, 5 PM $0.0922
+0.37%
$13.2 million $1.05 million
Apr 25, 4 PM $0.0918
-2.33%
$13.15 million $1.11 million
Apr 25, 3 PM $0.094
-0.97%
$13.46 million $1.16 million
Apr 25, 2 PM $0.0947
+0.90%
$13.56 million $1.27 million
Apr 25, 1 PM $0.0939
+0.17%
$13.44 million $1.29 million
Apr 25, 12 PM $0.0937
-1.88%
$13.42 million $1.35 million
Apr 25, 11 AM $0.0955
-0.22%
$13.68 million $1.44 million
Apr 25, 10 AM $0.0957
+1.36%
$13.71 million $1.6 million
Apr 25, 9 AM $0.0945
-0.67%
$13.53 million $1.62 million
Apr 25, 8 AM $0.0951
+1.46%
$13.62 million $1.7 million
Apr 25, 7 AM $0.0937
+0.94%
$13.42 million $1.69 million
Apr 25, 6 AM $0.0928
+1.07%
$13.29 million $1.72 million
Apr 25, 5 AM $0.0919
-0.97%
$13.15 million $1.76 million
Apr 25, 4 AM $0.0928
-1.44%
$13.28 million $2.01 million
Apr 25, 3 AM $0.0941
-0.44%
$13.48 million $2.03 million
Apr 25, 2 AM $0.0945
-2.98%
$13.54 million $2.08 million
Apr 25, 1 AM $0.0974
+7.05%
$13.95 million $2.09 million
Apr 25, 12 AM $0.091
-3.30%
$13.03 million $1.97 million
Apr 24, 11 PM $0.0941
+5.67%
$13.48 million $2.13 million
Apr 24, 10 PM $0.0891
-3.87%
$12.76 million $2.06 million
Apr 24, 9 PM $0.0927
-0.22%
$13.27 million $2.1 million
Apr 24, 8 PM $0.0929
-0.64%
$13.3 million $2.2 million
Apr 24, 7 PM $0.0935
-0.27%
$13.39 million $2.29 million