Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.0935
-0.27%
$13.39 million $2.29 million
Apr 24, 6 PM $0.0937
-4.26%
$13.42 million $2.67 million
Apr 24, 5 PM $0.0979
-7.46%
$14.02 million $3.46 million
Apr 24, 4 PM $0.106
-5.69%
$15.15 million $3.74 million
Apr 24, 3 PM $0.112
-3.12%
$16.06 million $3.94 million
Apr 24, 2 PM $0.116
-3.88%
$16.58 million $3.91 million
Apr 24, 1 PM $0.121
-1.20%
$17.28 million $3.95 million
Apr 24, 12 PM $0.122
-10.13%
$17.49 million $3.99 million
Apr 24, 11 AM $0.136
+24.55%
$19.46 million $4.23 million
Apr 24, 10 AM $0.109
-7.26%
$15.62 million $3.43 million
Apr 24, 9 AM $0.118
+3.75%
$16.84 million $3.59 million
Apr 24, 8 AM $0.113
+3.41%
$16.14 million $3.36 million
Apr 24, 7 AM $0.109
+1.84%
$15.61 million $3.3 million
Apr 24, 6 AM $0.107
-5.99%
$15.38 million $3.22 million
Apr 24, 5 AM $0.114
+13.15%
$16.36 million $3.17 million
Apr 24, 4 AM $0.101
-1.03%
$14.46 million $2.76 million
Apr 24, 3 AM $0.102
-5.26%
$14.61 million $2.75 million
Apr 24, 2 AM $0.108
-7.07%
$15.42 million $2.83 million
Apr 24, 1 AM $0.116
+2.34%
$16.59 million $2.95 million
Apr 24, 12 AM $0.114
-11.87%
$16.27 million $2.81 million
Apr 23, 11 PM $0.129
-4.84%
$18.46 million $2.9 million
Apr 23, 10 PM $0.134
+2.95%
$18.4 million $2.95 million
Apr 23, 9 PM $0.131
+1.70%
$17.87 million $2.62 million
Apr 23, 8 PM $0.128
-8.57%
$17.58 million $2.52 million
Apr 23, 7 PM $0.14
-5.79%
$19.23 million $2.37 million
Apr 23, 6 PM $0.149
+27.15%
$20.41 million $2.21 million
Apr 23, 5 PM $0.117
+19.73%
$15.97 million $1.01 million
Apr 23, 4 PM $0.0974
+14.57%
$13.34 million $839,662
Apr 23, 3 PM $0.0851
+0.42%
$11.64 million $776,489
Apr 23, 2 PM $0.0847
+0.17%
$11.6 million $777,868
Apr 23, 1 PM $0.0846
-0.14%
$11.58 million $795,415
Apr 23, 12 PM $0.0847
+0.68%
$11.59 million $812,735
Apr 23, 11 AM $0.0841
+0.35%
$11.51 million $809,981
Apr 23, 10 AM $0.0838
+0.32%
$11.47 million $791,886
Apr 23, 9 AM $0.0835
-0.22%
$11.44 million $787,600
Apr 23, 8 AM $0.0837
-0.33%
$11.46 million $779,165
Apr 23, 7 AM $0.084
-0.04%
$11.5 million $774,812
Apr 23, 6 AM $0.0841
+0.59%
$11.51 million $776,548
Apr 23, 5 AM $0.0836
+0.19%
$11.44 million $777,349
Apr 23, 4 AM $0.0834
-0.09%
$11.42 million $794,693
Apr 23, 3 AM $0.0835
-0.18%
$11.43 million $796,260
Apr 23, 2 AM $0.0836
-0.19%
$11.45 million $798,659
Apr 23, 1 AM $0.0838
-0.16%
$11.47 million $796,499
Apr 23, 12 AM $0.0839
-0.80%
$11.49 million $811,169
Apr 22, 11 PM $0.0846
+0.37%
$11.58 million $796,834
Apr 22, 10 PM $0.0843
-0.01%
$11.54 million $798,664
Apr 22, 9 PM $0.0843
+0.00%
$11.54 million $791,492
Apr 22, 8 PM $0.0843
-0.31%
$11.54 million $794,504
Apr 22, 7 PM $0.0846
-0.71%
$11.58 million $801,719
Apr 22, 6 PM $0.0852
+1.00%
$11.66 million $794,181