ResearchCoin Historical Data

RSC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.315
+0.73%
$ 39.58 million $ 610,833
Nov 9, 10 PM $ 0.313
+0.43%
$ 39.28 million $ 608,134
Nov 9, 9 PM $ 0.312
+0.06%
$ 39.16 million $ 594,920
Nov 9, 8 PM $ 0.311
+2.43%
$ 39.13 million $ 603,523
Nov 9, 7 PM $ 0.304
+3.46%
$ 38.17 million $ 610,278
Nov 9, 6 PM $ 0.294
+1.00%
$ 36.9 million $ 615,039
Nov 9, 5 PM $ 0.291
-0.41%
$ 36.53 million $ 609,777
Nov 9, 4 PM $ 0.292
+0.22%
$ 36.69 million $ 605,047
Nov 9, 3 PM $ 0.291
+0.40%
$ 36.6 million $ 598,174
Nov 9, 2 PM $ 0.29
+1.79%
$ 36.46 million $ 601,854
Nov 9, 1 PM $ 0.285
-0.10%
$ 35.8 million $ 580,888
Nov 9, 12 PM $ 0.285
+1.11%
$ 35.83 million $ 573,444
Nov 9, 11 AM $ 0.282
-0.11%
$ 35.44 million $ 567,562
Nov 9, 10 AM $ 0.282
-0.23%
$ 35.5 million $ 565,572
Nov 9, 9 AM $ 0.283
+0.94%
$ 35.58 million $ 584,024
Nov 9, 8 AM $ 0.281
+0.39%
$ 35.25 million $ 590,647
Nov 9, 7 AM $ 0.279
+0.23%
$ 35.07 million $ 601,995
Nov 9, 6 AM $ 0.279
-0.19%
$ 35.02 million $ 602,479
Nov 9, 5 AM $ 0.279
+0.05%
$ 35.09 million $ 608,878
Nov 9, 4 AM $ 0.279
-0.12%
$ 35.07 million $ 604,619
Nov 9, 3 AM $ 0.279
-0.10%
$ 35.1 million $ 605,627
Nov 9, 2 AM $ 0.28
+0.18%
$ 35.12 million $ 622,030
Nov 9, 1 AM $ 0.279
-0.38%
$ 35.05 million $ 624,791
Nov 9, 12 AM $ 0.28
-0.33%
$ 35.19 million $ 635,599
Nov 8, 11 PM $ 0.281
-0.02%
$ 35.3 million $ 634,733
Nov 8, 10 PM $ 0.281
+1.68%
$ 35.3 million $ 631,365
Nov 8, 9 PM $ 0.276
-0.19%
$ 34.72 million $ 647,128
Nov 8, 8 PM $ 0.277
-4.41%
$ 34.78 million $ 642,380
Nov 8, 7 PM $ 0.29
-4.39%
$ 36.39 million $ 629,431
Nov 8, 6 PM $ 0.303
+0.39%
$ 38.06 million $ 616,137
Nov 8, 5 PM $ 0.302
+0.20%
$ 37.91 million $ 616,709
Nov 8, 4 PM $ 0.301
+0.07%
$ 37.83 million $ 624,022
Nov 8, 3 PM $ 0.301
-0.77%
$ 37.81 million $ 641,450
Nov 8, 2 PM $ 0.303
-0.46%
$ 38.1 million $ 665,595
Nov 8, 1 PM $ 0.305
-0.02%
$ 38.28 million $ 680,167
Nov 8, 12 PM $ 0.305
-0.44%
$ 38.28 million $ 692,160
Nov 8, 11 AM $ 0.306
+0.06%
$ 38.45 million $ 698,020
Nov 8, 10 AM $ 0.306
-1.79%
$ 38.42 million $ 701,135
Nov 8, 9 AM $ 0.311
+1.17%
$ 39.11 million $ 708,479
Nov 8, 8 AM $ 0.308
-0.07%
$ 38.66 million $ 708,963
Nov 8, 7 AM $ 0.308
-0.06%
$ 38.69 million $ 731,335
Nov 8, 6 AM $ 0.308
-0.84%
$ 38.71 million $ 734,209
Nov 8, 5 AM $ 0.311
-0.07%
$ 39.05 million $ 737,048
Nov 8, 4 AM $ 0.311
-0.18%
$ 39.08 million $ 741,498
Nov 8, 3 AM $ 0.312
-0.02%
$ 39.16 million $ 727,123
Nov 8, 2 AM $ 0.312
+0.44%
$ 39.16 million $ 711,882
Nov 8, 1 AM $ 0.31
+0.11%
$ 38.97 million $ 702,871
Nov 8, 12 AM $ 0.31
+0.05%
$ 38.95 million $ 699,183
Nov 7, 11 PM $ 0.31
+0.77%
$ 38.93 million $ 701,323
Nov 7, 10 PM $ 0.307
+0.84%
$ 38.64 million $ 694,565