Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.0852
+1.00%
$11.66 million $794,181
Apr 22, 5 PM $0.0843
+0.83%
$11.54 million $741,294
Apr 22, 4 PM $0.0836
+0.77%
$11.45 million $733,786
Apr 22, 3 PM $0.083
+0.69%
$11.36 million $689,339
Apr 22, 2 PM $0.0824
+0.15%
$11.28 million $690,199
Apr 22, 1 PM $0.0823
+3.83%
$11.27 million $681,608
Apr 22, 12 PM $0.0793
+0.39%
$10.85 million $655,531
Apr 22, 11 AM $0.079
+0.07%
$10.81 million $650,048
Apr 22, 10 AM $0.0789
+1.17%
$10.8 million $654,763
Apr 22, 9 AM $0.078
+0.11%
$10.68 million $668,397
Apr 22, 8 AM $0.0779
+0.19%
$10.67 million $664,309
Apr 22, 7 AM $0.0778
-0.16%
$10.65 million $661,026
Apr 22, 6 AM $0.0779
+0.28%
$10.66 million $665,491
Apr 22, 5 AM $0.0777
+1.01%
$10.63 million $657,997
Apr 22, 4 AM $0.0769
+0.31%
$10.53 million $656,397
Apr 22, 3 AM $0.0767
+0.59%
$10.5 million $650,552
Apr 22, 2 AM $0.0762
+1.61%
$10.43 million $646,361
Apr 22, 1 AM $0.075
-0.01%
$10.27 million $631,948
Apr 22, 12 AM $0.075
-0.10%
$10.27 million $630,625
Apr 21, 11 PM $0.0751
+0.63%
$10.28 million $646,385
Apr 21, 10 PM $0.0746
-0.22%
$10.21 million $648,006
Apr 21, 9 PM $0.0748
-0.68%
$10.24 million $649,787
Apr 21, 8 PM $0.0753
-0.35%
$10.31 million $638,382
Apr 21, 7 PM $0.0756
+0.32%
$10.34 million $640,928
Apr 21, 6 PM $0.0753
+0.13%
$10.31 million $644,285
Apr 21, 5 PM $0.0752
-0.47%
$10.3 million $637,683
Apr 21, 4 PM $0.0756
+0.33%
$10.35 million $627,090
Apr 21, 3 PM $0.0753
+0.03%
$10.31 million $622,663
Apr 21, 2 PM $0.0753
+0.25%
$10.31 million $622,135
Apr 21, 1 PM $0.0751
+0.48%
$10.28 million $624,467
Apr 21, 12 PM $0.0748
-0.69%
$10.23 million $633,841
Apr 21, 11 AM $0.0753
-0.08%
$10.3 million $717,340
Apr 21, 10 AM $0.0753
+0.13%
$10.31 million $722,626
Apr 21, 9 AM $0.0752
+0.19%
$10.3 million $725,965
Apr 21, 8 AM $0.0751
+0.13%
$10.28 million $715,423
Apr 21, 7 AM $0.075
-0.05%
$10.27 million $712,490
Apr 21, 6 AM $0.075
+0.06%
$10.27 million $718,133
Apr 21, 5 AM $0.075
-0.09%
$10.26 million $725,337
Apr 21, 4 AM $0.075
+0.11%
$10.27 million $707,539
Apr 21, 3 AM $0.075
-0.16%
$10.26 million $704,966
Apr 21, 2 AM $0.0751
+0.16%
$10.28 million $693,863
Apr 21, 1 AM $0.075
+0.17%
$10.26 million $706,767
Apr 21, 12 AM $0.0748
-0.49%
$10.25 million $712,788
Apr 20, 11 PM $0.0752
+0.16%
$10.3 million $698,863
Apr 20, 10 PM $0.0751
+0.07%
$10.28 million $708,271
Apr 20, 9 PM $0.075
+0.20%
$10.27 million $700,399
Apr 20, 8 PM $0.0749
+0.07%
$10.25 million $705,764
Apr 20, 7 PM $0.0748
-0.09%
$10.24 million $698,709
Apr 20, 6 PM $0.0749
+1.09%
$10.25 million $689,347
Apr 20, 5 PM $0.0741
-0.21%
$10.14 million $701,571