ResearchCoin Historical Data

RSC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.31
+0.77%
$ 38.93 million $ 701,323
Nov 7, 10 PM $ 0.307
+0.84%
$ 38.64 million $ 694,565
Nov 7, 9 PM $ 0.305
+1.41%
$ 38.32 million $ 692,854
Nov 7, 8 PM $ 0.301
+2.81%
$ 37.78 million $ 680,549
Nov 7, 7 PM $ 0.292
+2.67%
$ 36.75 million $ 679,492
Nov 7, 6 PM $ 0.285
+1.78%
$ 35.78 million $ 666,220
Nov 7, 5 PM $ 0.28
+2.09%
$ 35.17 million $ 664,452
Nov 7, 4 PM $ 0.274
+0.28%
$ 34.45 million $ 670,847
Nov 7, 3 PM $ 0.273
+1.03%
$ 34.36 million $ 671,996
Nov 7, 2 PM $ 0.271
+0.16%
$ 34 million $ 637,698
Nov 7, 1 PM $ 0.27
-1.99%
$ 33.95 million $ 632,819
Nov 7, 12 PM $ 0.276
-0.93%
$ 34.64 million $ 620,319
Nov 7, 11 AM $ 0.278
-2.82%
$ 34.96 million $ 625,104
Nov 7, 10 AM $ 0.286
-0.31%
$ 35.98 million $ 623,610
Nov 7, 9 AM $ 0.287
-0.04%
$ 36.1 million $ 631,125
Nov 7, 8 AM $ 0.287
+0.07%
$ 36.11 million $ 624,880
Nov 7, 7 AM $ 0.287
+0.12%
$ 36.09 million $ 624,216
Nov 7, 6 AM $ 0.287
+0.10%
$ 36.05 million $ 620,149
Nov 7, 5 AM $ 0.287
+1.58%
$ 36.01 million $ 617,964
Nov 7, 4 AM $ 0.282
+0.16%
$ 35.44 million $ 654,002
Nov 7, 3 AM $ 0.282
+1.32%
$ 35.39 million $ 677,840
Nov 7, 2 AM $ 0.278
+0.05%
$ 34.92 million $ 673,459
Nov 7, 1 AM $ 0.278
+0.71%
$ 34.91 million $ 682,973
Nov 7, 12 AM $ 0.276
-0.62%
$ 34.66 million $ 687,154
Nov 6, 11 PM $ 0.278
+0.31%
$ 34.87 million $ 677,183
Nov 6, 10 PM $ 0.277
-0.36%
$ 34.76 million $ 681,014
Nov 6, 9 PM $ 0.278
+0.86%
$ 34.88 million $ 668,867
Nov 6, 8 PM $ 0.275
+1.83%
$ 34.58 million $ 662,627
Nov 6, 7 PM $ 0.27
+0.30%
$ 33.96 million $ 661,571
Nov 6, 6 PM $ 0.269
+0.81%
$ 33.85 million $ 682,339
Nov 6, 5 PM $ 0.267
+1.71%
$ 33.58 million $ 683,476
Nov 6, 4 PM $ 0.263
-3.77%
$ 33.02 million $ 735,965
Nov 6, 3 PM $ 0.273
-1.00%
$ 34.31 million $ 745,867
Nov 6, 2 PM $ 0.276
-2.45%
$ 34.66 million $ 755,334
Nov 6, 1 PM $ 0.283
+0.77%
$ 35.53 million $ 773,962
Nov 6, 12 PM $ 0.281
-2.99%
$ 35.26 million $ 784,295
Nov 6, 11 AM $ 0.289
-0.24%
$ 36.35 million $ 787,728
Nov 6, 10 AM $ 0.29
-0.02%
$ 36.43 million $ 789,157
Nov 6, 9 AM $ 0.29
-0.21%
$ 36.45 million $ 876,613
Nov 6, 8 AM $ 0.291
-0.12%
$ 36.53 million $ 884,998
Nov 6, 7 AM $ 0.291
-0.38%
$ 36.57 million $ 877,641
Nov 6, 6 AM $ 0.292
-0.27%
$ 36.71 million $ 888,698
Nov 6, 5 AM $ 0.293
-0.31%
$ 36.8 million $ 899,506
Nov 6, 4 AM $ 0.294
+1.93%
$ 36.93 million $ 860,580
Nov 6, 3 AM $ 0.288
+0.37%
$ 36.23 million $ 842,925
Nov 6, 2 AM $ 0.287
+0.91%
$ 36.12 million $ 831,935
Nov 6, 1 AM $ 0.285
+0.44%
$ 35.79 million $ 815,335
Nov 6, 12 AM $ 0.284
-0.05%
$ 35.63 million $ 807,353
Nov 5, 11 PM $ 0.284
-0.27%
$ 35.65 million $ 818,387
Nov 5, 10 PM $ 0.284
-0.30%
$ 35.73 million $ 830,240