Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0741
-0.21%
$10.14 million $701,571
Apr 20, 4 PM $0.0742
+0.27%
$10.16 million $716,674
Apr 20, 3 PM $0.074
-0.26%
$10.14 million $725,517
Apr 20, 2 PM $0.0742
-0.39%
$10.16 million $711,106
Apr 20, 1 PM $0.0745
+0.08%
$10.2 million $701,876
Apr 20, 12 PM $0.0745
+1.44%
$10.2 million $704,687
Apr 20, 11 AM $0.0734
+2.25%
$10.05 million $603,597
Apr 20, 10 AM $0.0718
+0.87%
$9.83 million $587,180
Apr 20, 9 AM $0.0712
-0.08%
$9.74 million $564,419
Apr 20, 8 AM $0.0712
+0.01%
$9.75 million $571,769
Apr 20, 7 AM $0.0712
+1.43%
$9.75 million $562,286
Apr 20, 6 AM $0.0702
+0.04%
$9.61 million $557,522
Apr 20, 5 AM $0.0702
-0.16%
$9.61 million $549,459
Apr 20, 4 AM $0.0703
+0.23%
$9.63 million $551,678
Apr 20, 3 AM $0.0701
+0.02%
$9.6 million $557,888
Apr 20, 2 AM $0.0701
+0.13%
$9.6 million $567,561
Apr 20, 1 AM $0.07
+1.40%
$9.59 million $569,845
Apr 20, 12 AM $0.0691
+0.01%
$9.46 million $563,153
Apr 19, 11 PM $0.0691
-0.06%
$9.46 million $559,396
Apr 19, 10 PM $0.0691
-0.23%
$9.46 million $563,563
Apr 19, 9 PM $0.0693
-0.26%
$9.48 million $567,867
Apr 19, 8 PM $0.0694
-0.51%
$9.51 million $574,260
Apr 19, 7 PM $0.0698
+0.84%
$9.56 million $583,953
Apr 19, 6 PM $0.0692
+1.02%
$9.48 million $585,137
Apr 19, 5 PM $0.0685
-0.97%
$9.38 million $586,121
Apr 19, 4 PM $0.0692
-0.14%
$9.47 million $585,582
Apr 19, 3 PM $0.0693
-0.65%
$9.48 million $575,961
Apr 19, 2 PM $0.0697
+0.78%
$9.55 million $588,588
Apr 19, 1 PM $0.0692
+0.13%
$9.47 million $595,418
Apr 19, 12 PM $0.0691
-0.11%
$9.46 million $599,352
Apr 19, 11 AM $0.0692
+0.29%
$9.47 million $611,311
Apr 19, 10 AM $0.069
+0.30%
$9.44 million $619,292
Apr 19, 9 AM $0.0688
-0.16%
$9.42 million $636,722
Apr 19, 8 AM $0.0689
-0.12%
$9.43 million $638,945
Apr 19, 7 AM $0.069
-0.72%
$9.44 million $643,864
Apr 19, 6 AM $0.0695
+0.02%
$9.51 million $646,230
Apr 19, 5 AM $0.0695
+0.12%
$9.51 million $656,114
Apr 19, 4 AM $0.0694
+0.39%
$9.5 million $665,990
Apr 19, 3 AM $0.0691
-0.41%
$9.46 million $669,193
Apr 19, 2 AM $0.0694
-0.15%
$9.5 million $672,934
Apr 19, 1 AM $0.0695
+0.12%
$9.51 million $655,505
Apr 19, 12 AM $0.0694
+0.12%
$9.5 million $659,672
Apr 18, 11 PM $0.0693
+0.00%
$9.49 million $666,170
Apr 18, 10 PM $0.0693
+0.16%
$9.49 million $661,931
Apr 18, 9 PM $0.0692
+0.66%
$9.47 million $668,958
Apr 18, 8 PM $0.0688
-2.56%
$9.41 million $662,486
Apr 18, 7 PM $0.0706
+0.07%
$9.66 million $671,479
Apr 18, 6 PM $0.0705
-0.93%
$9.65 million $675,565
Apr 18, 5 PM $0.0712
-0.02%
$9.74 million $673,491
Apr 18, 4 PM $0.0712
+0.00%
$9.75 million $675,043