ResearchCoin Historical Data

RSC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.243
-1.31%
$ 30.55 million $ 1.54 million
Nov 3, 9 PM $ 0.246
-0.56%
$ 30.95 million $ 1.56 million
Nov 3, 8 PM $ 0.248
-3.15%
$ 31.13 million $ 1.59 million
Nov 3, 7 PM $ 0.256
-1.33%
$ 32.14 million $ 1.6 million
Nov 3, 6 PM $ 0.259
+0.62%
$ 32.57 million $ 1.61 million
Nov 3, 5 PM $ 0.258
+3.48%
$ 32.37 million $ 1.59 million
Nov 3, 4 PM $ 0.249
-2.53%
$ 31.28 million $ 1.58 million
Nov 3, 3 PM $ 0.255
-4.26%
$ 32.1 million $ 1.58 million
Nov 3, 2 PM $ 0.267
+0.18%
$ 33.52 million $ 1.59 million
Nov 3, 1 PM $ 0.266
-1.07%
$ 33.46 million $ 1.58 million
Nov 3, 12 PM $ 0.269
+1.61%
$ 33.83 million $ 1.63 million
Nov 3, 11 AM $ 0.265
-0.96%
$ 33.29 million $ 1.61 million
Nov 3, 10 AM $ 0.268
+1.26%
$ 33.62 million $ 1.56 million
Nov 3, 9 AM $ 0.264
+4.06%
$ 33.2 million $ 1.55 million
Nov 3, 8 AM $ 0.254
-0.03%
$ 31.9 million $ 1.52 million
Nov 3, 7 AM $ 0.254
+1.37%
$ 31.91 million $ 1.53 million
Nov 3, 6 AM $ 0.251
-3.63%
$ 31.48 million $ 1.54 million
Nov 3, 5 AM $ 0.26
-4.41%
$ 33.08 million $ 660,471
Nov 3, 4 AM $ 0.272
-2.87%
$ 34.17 million $ 1.57 million
Nov 3, 3 AM $ 0.28
+0.24%
$ 35.18 million $ 1.56 million
Nov 3, 2 AM $ 0.279
-1.67%
$ 35.1 million $ 1.54 million
Nov 3, 1 AM $ 0.284
-1.02%
$ 35.7 million $ 1.56 million
Nov 3, 12 AM $ 0.287
+1.82%
$ 36.09 million $ 1.54 million
Nov 2, 11 PM $ 0.282
-0.25%
$ 35.42 million $ 1.54 million
Nov 2, 10 PM $ 0.283
-0.89%
$ 35.51 million $ 1.54 million
Nov 2, 9 PM $ 0.285
-0.51%
$ 35.83 million $ 1.53 million
Nov 2, 8 PM $ 0.287
+0.11%
$ 36.01 million $ 1.54 million
Nov 2, 7 PM $ 0.286
-1.21%
$ 35.97 million $ 1.53 million
Nov 2, 6 PM $ 0.29
+0.05%
$ 36.41 million $ 1.53 million
Nov 2, 5 PM $ 0.29
+0.16%
$ 36.39 million $ 1.53 million
Nov 2, 4 PM $ 0.289
-0.27%
$ 36.34 million $ 1.54 million
Nov 2, 3 PM $ 0.29
-0.02%
$ 36.43 million $ 1.54 million
Nov 2, 2 PM $ 0.29
-0.63%
$ 36.44 million $ 1.56 million
Nov 2, 1 PM $ 0.292
-0.36%
$ 36.67 million $ 1.57 million
Nov 2, 12 PM $ 0.293
-0.52%
$ 36.8 million $ 1.56 million
Nov 2, 11 AM $ 0.294
-0.58%
$ 37 million $ 1.55 million
Nov 2, 10 AM $ 0.296
-0.33%
$ 37.19 million $ 1.56 million
Nov 2, 9 AM $ 0.294
-0.12%
$ 36.95 million $ 1.56 million
Nov 2, 8 AM $ 0.294
+0.31%
$ 37 million $ 1.54 million
Nov 2, 7 AM $ 0.294
-1.58%
$ 36.88 million $ 1.55 million
Nov 2, 6 AM $ 0.298
+1.52%
$ 37.47 million $ 1.54 million
Nov 2, 5 AM $ 0.294
-0.87%
$ 36.91 million $ 1.54 million
Nov 2, 4 AM $ 0.296
+1.50%
$ 37.23 million $ 1.49 million
Nov 2, 3 AM $ 0.292
-0.71%
$ 36.69 million $ 1.49 million
Nov 2, 2 AM $ 0.294
+1.51%
$ 36.95 million $ 1.52 million
Nov 2, 1 AM $ 0.29
-1.83%
$ 36.4 million $ 1.52 million
Nov 2, 12 AM $ 0.295
+1.97%
$ 37.08 million $ 1.53 million
Nov 1, 11 PM $ 0.289
-2.62%
$ 36.36 million $ 1.53 million
Nov 1, 10 PM $ 0.297
+0.74%
$ 37.35 million $ 1.51 million
Nov 1, 9 PM $ 0.295
+2.22%
$ 37.07 million $ 1.51 million