Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.0712
+0.00%
$9.75 million $675,043
Apr 18, 3 PM $0.0712
+0.02%
$9.75 million $679,461
Apr 18, 2 PM $0.0712
-1.32%
$9.74 million $688,610
Apr 18, 1 PM $0.0721
-0.01%
$9.87 million $694,690
Apr 18, 12 PM $0.0721
-0.74%
$9.87 million $691,218
Apr 18, 11 AM $0.0727
-0.56%
$9.95 million $674,033
Apr 18, 10 AM $0.0731
-0.35%
$10 million $677,747
Apr 18, 9 AM $0.0733
-0.34%
$10.04 million $680,790
Apr 18, 8 AM $0.0736
-0.16%
$10.07 million $681,875
Apr 18, 7 AM $0.0737
+0.51%
$10.09 million $691,850
Apr 18, 6 AM $0.0733
-0.25%
$10.04 million $694,267
Apr 18, 5 AM $0.0735
-0.11%
$10.07 million $696,456
Apr 18, 4 AM $0.0736
+0.07%
$10.08 million $696,614
Apr 18, 3 AM $0.0736
-1.46%
$10.07 million $697,717
Apr 18, 2 AM $0.0746
-0.26%
$10.22 million $681,070
Apr 18, 1 AM $0.0748
-0.20%
$10.25 million $671,859
Apr 18, 12 AM $0.075
+0.00%
$10.27 million $672,840
Apr 17, 11 PM $0.075
-0.39%
$10.27 million $673,752
Apr 17, 10 PM $0.0753
-0.33%
$10.31 million $670,016
Apr 17, 9 PM $0.0755
-0.22%
$10.34 million $665,331
Apr 17, 8 PM $0.0757
-2.70%
$10.36 million $671,303
Apr 17, 7 PM $0.0778
-0.32%
$10.65 million $662,571
Apr 17, 6 PM $0.0781
-0.22%
$10.69 million $665,085
Apr 17, 5 PM $0.0782
-0.34%
$10.71 million $672,374
Apr 17, 4 PM $0.0785
+0.93%
$10.75 million $678,699
Apr 17, 3 PM $0.0778
+0.31%
$10.65 million $684,621
Apr 17, 2 PM $0.0775
+0.67%
$10.61 million $713,646
Apr 17, 1 PM $0.077
+0.56%
$10.54 million $705,666
Apr 17, 12 PM $0.0766
+0.41%
$10.49 million $719,232
Apr 17, 11 AM $0.0763
+0.12%
$10.44 million $734,164
Apr 17, 10 AM $0.0762
-1.38%
$10.43 million $739,264
Apr 17, 9 AM $0.0773
+0.04%
$10.58 million $742,548
Apr 17, 8 AM $0.0772
+0.46%
$10.57 million $734,516
Apr 17, 7 AM $0.0769
-0.42%
$10.52 million $728,974
Apr 17, 6 AM $0.0772
+0.05%
$10.57 million $734,335
Apr 17, 5 AM $0.0772
-0.77%
$10.56 million $752,039
Apr 17, 4 AM $0.0778
+0.11%
$10.64 million $784,375
Apr 17, 3 AM $0.0777
+0.37%
$10.63 million $825,950
Apr 17, 2 AM $0.0774
-0.49%
$10.59 million $958,529
Apr 17, 1 AM $0.0778
+0.49%
$10.65 million $992,687
Apr 17, 12 AM $0.0774
-1.29%
$10.59 million $1 million
Apr 16, 11 PM $0.0784
+0.50%
$10.73 million $1 million
Apr 16, 10 PM $0.078
+0.59%
$10.68 million $1 million
Apr 16, 9 PM $0.0776
+1.40%
$10.62 million $1.01 million
Apr 16, 8 PM $0.0765
+0.46%
$10.47 million $999,732
Apr 16, 7 PM $0.0761
+0.31%
$10.42 million $978,410
Apr 16, 6 PM $0.0759
+0.13%
$10.39 million $1 million
Apr 16, 5 PM $0.0758
-0.55%
$10.38 million $996,324
Apr 16, 4 PM $0.0762
+1.85%
$10.43 million $992,909
Apr 16, 3 PM $0.0748
+1.74%
$10.24 million $981,408