ResearchCoin Historical Data

RSC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.295
+2.22%
$ 37.07 million $ 1.51 million
Nov 1, 8 PM $ 0.289
-2.12%
$ 36.27 million $ 1.51 million
Nov 1, 7 PM $ 0.295
+2.42%
$ 37.05 million $ 1.52 million
Nov 1, 6 PM $ 0.288
-1.99%
$ 36.18 million $ 1.51 million
Nov 1, 5 PM $ 0.294
+1.72%
$ 36.91 million $ 1.52 million
Nov 1, 4 PM $ 0.289
-1.09%
$ 36.29 million $ 1.52 million
Nov 1, 3 PM $ 0.292
+0.25%
$ 36.68 million $ 1.51 million
Nov 1, 2 PM $ 0.291
-0.61%
$ 36.59 million $ 1.5 million
Nov 1, 1 PM $ 0.293
-1.92%
$ 36.82 million $ 1.44 million
Nov 1, 12 PM $ 0.299
+1.16%
$ 37.54 million $ 1.48 million
Nov 1, 11 AM $ 0.295
+1.04%
$ 37.11 million $ 1.5 million
Nov 1, 10 AM $ 0.292
-0.86%
$ 36.72 million $ 1.5 million
Nov 1, 9 AM $ 0.295
+1.08%
$ 37.02 million $ 1.48 million
Nov 1, 8 AM $ 0.292
+0.11%
$ 36.63 million $ 1.5 million
Nov 1, 7 AM $ 0.291
+0.46%
$ 36.59 million $ 1.51 million
Nov 1, 6 AM $ 0.29
+0.11%
$ 36.42 million $ 1.51 million
Nov 1, 5 AM $ 0.29
+0.14%
$ 36.38 million $ 1.51 million
Nov 1, 4 AM $ 0.289
-4.37%
$ 36.34 million $ 1.51 million
Nov 1, 3 AM $ 0.302
+0.01%
$ 37.99 million $ 1.48 million
Nov 1, 2 AM $ 0.302
+0.63%
$ 37.99 million $ 1.47 million
Nov 1, 1 AM $ 0.3
-1.75%
$ 37.75 million $ 1.48 million
Nov 1, 12 AM $ 0.306
-0.65%
$ 38.42 million $ 1.47 million
Oct 31, 11 PM $ 0.308
-0.03%
$ 38.68 million $ 1.47 million
Oct 31, 10 PM $ 0.308
+2.10%
$ 38.69 million $ 1.46 million
Oct 31, 9 PM $ 0.302
-0.75%
$ 37.89 million $ 1.47 million
Oct 31, 8 PM $ 0.304
+1.78%
$ 38.18 million $ 1.46 million
Oct 31, 7 PM $ 0.299
+0.86%
$ 37.51 million $ 1.47 million
Oct 31, 6 PM $ 0.296
+0.10%
$ 37.19 million $ 1.49 million
Oct 31, 5 PM $ 0.296
-0.80%
$ 37.15 million $ 1.49 million
Oct 31, 4 PM $ 0.298
-0.60%
$ 37.45 million $ 1.51 million
Oct 31, 3 PM $ 0.3
-2.02%
$ 37.67 million $ 1.51 million
Oct 31, 2 PM $ 0.306
+1.93%
$ 38.45 million $ 1.51 million
Oct 31, 1 PM $ 0.3
-2.90%
$ 37.72 million $ 1.53 million
Oct 31, 12 PM $ 0.309
+3.00%
$ 38.85 million $ 1.55 million
Oct 31, 11 AM $ 0.3
+0.21%
$ 37.72 million $ 1.5 million
Oct 31, 10 AM $ 0.3
-0.03%
$ 37.64 million $ 1.51 million
Oct 31, 9 AM $ 0.3
+0.57%
$ 37.65 million $ 1.51 million
Oct 31, 8 AM $ 0.298
-1.21%
$ 37.44 million $ 1.49 million
Oct 31, 7 AM $ 0.302
-1.16%
$ 37.89 million $ 1.5 million
Oct 31, 6 AM $ 0.305
+1.19%
$ 38.34 million $ 1.51 million
Oct 31, 5 AM $ 0.302
-0.76%
$ 37.89 million $ 1.52 million
Oct 31, 4 AM $ 0.304
+0.20%
$ 38.18 million $ 1.53 million
Oct 31, 3 AM $ 0.303
+2.02%
$ 38.1 million $ 1.54 million
Oct 31, 2 AM $ 0.297
-2.84%
$ 37.35 million $ 1.55 million
Oct 31, 1 AM $ 0.306
+3.00%
$ 38.44 million $ 1.54 million
Oct 31, 12 AM $ 0.297
+1.51%
$ 37.32 million $ 1.5 million
Oct 30, 11 PM $ 0.293
-0.56%
$ 36.77 million $ 1.5 million
Oct 30, 10 PM $ 0.294
+0.02%
$ 36.97 million $ 1.49 million
Oct 30, 9 PM $ 0.294
-0.65%
$ 36.96 million $ 1.49 million
Oct 30, 8 PM $ 0.296
+0.30%
$ 37.2 million $ 1.49 million