Coinranking
ResearchCoin Historical Data
RSC
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 3 PM | $0.0748 | +1.74% | ||
| Apr 16, 2 PM | $0.0736 | -0.04% | ||
| Apr 16, 1 PM | $0.0736 | +0.49% | ||
| Apr 16, 12 PM | $0.0732 | +0.14% | ||
| Apr 16, 11 AM | $0.0731 | -0.08% | ||
| Apr 16, 10 AM | $0.0732 | -0.02% | ||
| Apr 16, 9 AM | $0.0732 | -0.29% | ||
| Apr 16, 8 AM | $0.0734 | -0.35% | ||
| Apr 16, 7 AM | $0.0736 | -1.18% | ||
| Apr 16, 6 AM | $0.0745 | +1.79% | ||
| Apr 16, 5 AM | $0.0732 | +1.63% | ||
| Apr 16, 4 AM | $0.072 | -1.33% | ||
| Apr 16, 3 AM | $0.073 | +6.21% | ||
| Apr 16, 2 AM | $0.0687 | +3.40% | ||
| Apr 16, 1 AM | $0.0665 | +1.44% | ||
| Apr 16, 12 AM | $0.0655 | -0.25% | ||
| Apr 15, 11 PM | $0.0657 | +0.20% | ||
| Apr 15, 10 PM | $0.0656 | +0.71% | ||
| Apr 15, 9 PM | $0.0651 | +0.31% | ||
| Apr 15, 8 PM | $0.0649 | -1.79% | ||
| Apr 15, 7 PM | $0.0661 | +2.79% | ||
| Apr 15, 6 PM | $0.0643 | +0.97% | ||
| Apr 15, 5 PM | $0.0637 | +0.38% | ||
| Apr 15, 4 PM | $0.0635 | +0.13% | ||
| Apr 15, 3 PM | $0.0634 | +0.07% | ||
| Apr 15, 2 PM | $0.0633 | +1.18% | ||
| Apr 15, 1 PM | $0.0626 | -0.37% | ||
| Apr 15, 12 PM | $0.0628 | +0.30% | ||
| Apr 15, 11 AM | $0.0626 | +0.23% | ||
| Apr 15, 10 AM | $0.0625 | -0.02% | ||
| Apr 15, 9 AM | $0.0625 | -0.01% | ||
| Apr 15, 8 AM | $0.0625 | +0.05% | ||
| Apr 15, 7 AM | $0.0625 | -0.05% | ||
| Apr 15, 6 AM | $0.0625 | +0.01% | ||
| Apr 15, 5 AM | $0.0625 | +0.10% | ||
| Apr 15, 4 AM | $0.0625 | -1.11% | ||
| Apr 15, 3 AM | $0.0632 | -0.80% | ||
| Apr 15, 2 AM | $0.0637 | -0.13% | ||
| Apr 15, 1 AM | $0.0637 | -0.40% | ||
| Apr 15, 12 AM | $0.064 | +0.68% | ||
| Apr 14, 11 PM | $0.0636 | +1.07% | ||
| Apr 14, 10 PM | $0.0629 | -1.04% | ||
| Apr 14, 9 PM | $0.0636 | -9.41% | ||
| Apr 14, 8 PM | $0.0702 | -6.74% | ||
| Apr 14, 7 PM | $0.0752 | +15.37% | ||
| Apr 14, 6 PM | $0.0652 | -0.17% | ||
| Apr 14, 5 PM | $0.0653 | +0.50% | ||
| Apr 14, 4 PM | $0.065 | -0.32% | ||
| Apr 14, 3 PM | $0.0652 | +0.31% | ||
| Apr 14, 2 PM | $0.065 | -0.17% | ||