Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.0651
+0.46%
$8.91 million $710,669
Apr 14, 12 PM $0.0648
-0.23%
$8.87 million $722,537
Apr 14, 11 AM $0.0649
+0.12%
$8.89 million $716,648
Apr 14, 10 AM $0.0649
-0.33%
$8.88 million $715,764
Apr 14, 9 AM $0.065
+0.43%
$8.9 million $703,832
Apr 14, 8 AM $0.0648
+0.61%
$8.87 million $706,838
Apr 14, 7 AM $0.0644
-0.06%
$8.81 million $712,687
Apr 14, 6 AM $0.0644
+0.10%
$8.82 million $702,100
Apr 14, 5 AM $0.0643
+0.14%
$8.81 million $711,571
Apr 14, 4 AM $0.0643
-0.28%
$8.8 million $726,975
Apr 14, 3 AM $0.0644
+0.61%
$8.82 million $729,348
Apr 14, 2 AM $0.064
+0.31%
$8.77 million $724,228
Apr 14, 1 AM $0.0638
+0.53%
$8.74 million $720,984
Apr 14, 12 AM $0.0635
-0.03%
$8.69 million $728,663
Apr 13, 11 PM $0.0635
-6.14%
$8.7 million $722,823
Apr 13, 10 PM $0.0677
+7.59%
$9.27 million $705,022
Apr 13, 9 PM $0.0629
+4.62%
$8.61 million $687,013
Apr 13, 8 PM $0.0601
-0.60%
$8.23 million $678,175
Apr 13, 7 PM $0.0605
+2.06%
$8.28 million $672,309
Apr 13, 6 PM $0.0593
+1.00%
$8.11 million $662,585
Apr 13, 5 PM $0.0587
-3.11%
$8.03 million $658,747
Apr 13, 4 PM $0.0606
-0.35%
$8.29 million $626,164
Apr 13, 3 PM $0.0608
-0.27%
$8.32 million $618,105
Apr 13, 2 PM $0.0609
-2.29%
$8.34 million $622,016
Apr 13, 1 PM $0.0624
-0.93%
$8.54 million $598,186
Apr 13, 12 PM $0.063
-0.31%
$8.62 million $589,295
Apr 13, 11 AM $0.0632
-0.22%
$8.65 million $599,918
Apr 13, 10 AM $0.0633
-0.65%
$8.67 million $590,461
Apr 13, 9 AM $0.0637
-1.24%
$8.72 million $595,165
Apr 13, 8 AM $0.0645
-1.30%
$8.83 million $602,768
Apr 13, 7 AM $0.0654
+0.03%
$8.95 million $614,983
Apr 13, 6 AM $0.0653
+0.11%
$8.95 million $620,494
Apr 13, 5 AM $0.0653
-1.27%
$8.94 million $613,599
Apr 13, 4 AM $0.0661
-0.06%
$9.05 million $640,568
Apr 13, 3 AM $0.0662
+0.86%
$9.06 million $640,616
Apr 13, 2 AM $0.0656
-0.45%
$8.98 million $648,002
Apr 13, 1 AM $0.0659
+0.02%
$9.02 million $636,359
Apr 13, 12 AM $0.0659
-0.07%
$9.02 million $645,029
Apr 12, 11 PM $0.0659
-0.16%
$9.02 million $651,857
Apr 12, 10 PM $0.066
+0.05%
$9.04 million $650,439
Apr 12, 9 PM $0.066
-0.25%
$9.03 million $655,660
Apr 12, 8 PM $0.0661
+0.50%
$9.06 million $660,672
Apr 12, 7 PM $0.0658
+0.46%
$9.01 million $665,778
Apr 12, 6 PM $0.0655
-0.43%
$8.97 million $669,280
Apr 12, 5 PM $0.0658
+2.06%
$9.01 million $677,533
Apr 12, 4 PM $0.0645
-0.06%
$8.83 million $675,875
Apr 12, 3 PM $0.0645
+0.38%
$8.83 million $682,539
Apr 12, 2 PM $0.0643
-0.49%
$8.8 million $676,191
Apr 12, 1 PM $0.0646
-0.06%
$8.84 million $677,850
Apr 12, 12 PM $0.0646
+0.00%
$8.85 million $684,455