ResearchCoin Historical Data

RSC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.294
-0.65%
$ 36.96 million $ 1.49 million
Oct 30, 8 PM $ 0.296
+0.30%
$ 37.2 million $ 1.49 million
Oct 30, 7 PM $ 0.295
-2.15%
$ 37.09 million $ 1.45 million
Oct 30, 6 PM $ 0.302
-0.61%
$ 37.91 million $ 1.47 million
Oct 30, 5 PM $ 0.304
-0.91%
$ 38.14 million $ 1.49 million
Oct 30, 4 PM $ 0.306
+0.34%
$ 38.49 million $ 1.49 million
Oct 30, 3 PM $ 0.305
-1.32%
$ 38.36 million $ 1.5 million
Oct 30, 2 PM $ 0.309
-1.44%
$ 38.87 million $ 1.5 million
Oct 30, 1 PM $ 0.314
-3.18%
$ 39.44 million $ 1.5 million
Oct 30, 12 PM $ 0.324
-1.74%
$ 40.73 million $ 1.55 million
Oct 30, 11 AM $ 0.33
+2.27%
$ 41.45 million $ 1.55 million
Oct 30, 10 AM $ 0.323
-0.01%
$ 40.53 million $ 1.52 million
Oct 30, 9 AM $ 0.323
-1.54%
$ 40.54 million $ 1.52 million
Oct 30, 9 AM $ 0.323
-1.54%
$ 40.54 million $ 1.52 million
Oct 30, 8 AM $ 0.328
+0.99%
$ 41.17 million $ 1.52 million
Oct 30, 8 AM $ 0.328
+0.99%
$ 41.17 million $ 1.52 million
Oct 30, 7 AM $ 0.324
-0.55%
$ 40.76 million $ 1.52 million
Oct 30, 7 AM $ 0.324
-0.55%
$ 40.76 million $ 1.52 million
Oct 30, 6 AM $ 0.326
-0.36%
$ 40.99 million $ 1.51 million
Oct 30, 6 AM $ 0.326
-0.36%
$ 40.99 million $ 1.51 million
Oct 30, 5 AM $ 0.327
+0.24%
$ 41.1 million $ 1.49 million
Oct 30, 5 AM $ 0.327
+0.24%
$ 41.1 million $ 1.49 million
Oct 30, 4 AM $ 0.326
-0.43%
$ 41.02 million $ 1.49 million
Oct 30, 4 AM $ 0.326
-0.43%
$ 41.02 million $ 1.49 million
Oct 30, 3 AM $ 0.328
+0.03%
$ 41.2 million $ 1.48 million
Oct 30, 3 AM $ 0.328
+0.03%
$ 41.2 million $ 1.48 million
Oct 30, 2 AM $ 0.328
+1.59%
$ 41.18 million $ 1.47 million
Oct 30, 2 AM $ 0.328
+1.59%
$ 41.18 million $ 1.47 million
Oct 30, 1 AM $ 0.323
+1.13%
$ 40.54 million $ 1.48 million
Oct 30, 1 AM $ 0.323
+1.13%
$ 40.54 million $ 1.48 million
Oct 30, 12 AM $ 0.319
-1.28%
$ 40.09 million $ 1.48 million
Oct 30, 12 AM $ 0.319
-1.28%
$ 40.09 million $ 1.48 million
Oct 29, 11 PM $ 0.323
-1.88%
$ 40.61 million $ 1.48 million
Oct 29, 11 PM $ 0.323
-1.88%
$ 40.61 million $ 1.48 million
Oct 29, 10 PM $ 0.329
+3.76%
$ 41.39 million $ 1.49 million
Oct 29, 10 PM $ 0.329
+3.76%
$ 41.39 million $ 1.49 million
Oct 29, 9 PM $ 0.317
-1.92%
$ 39.89 million $ 1.46 million
Oct 29, 9 PM $ 0.317
-1.92%
$ 39.89 million $ 1.46 million
Oct 29, 8 PM $ 0.324
+0.04%
$ 40.67 million $ 1.46 million
Oct 29, 8 PM $ 0.324
+0.04%
$ 40.67 million $ 1.46 million
Oct 29, 7 PM $ 0.324
+2.72%
$ 40.65 million $ 1.44 million
Oct 29, 7 PM $ 0.324
+2.72%
$ 40.65 million $ 1.44 million
Oct 29, 6 PM $ 0.315
-2.69%
$ 39.58 million $ 1.42 million
Oct 29, 6 PM $ 0.315
-2.69%
$ 39.58 million $ 1.42 million
Oct 29, 5 PM $ 0.324
+0.28%
$ 40.67 million $ 1.45 million
Oct 29, 5 PM $ 0.324
+0.28%
$ 40.67 million $ 1.45 million
Oct 29, 4 PM $ 0.323
-0.39%
$ 40.56 million $ 1.45 million
Oct 29, 4 PM $ 0.323
-0.39%
$ 40.56 million $ 1.45 million
Oct 29, 3 PM $ 0.324
-0.07%
$ 40.72 million $ 1.45 million
Oct 29, 3 PM $ 0.324
-0.07%
$ 40.72 million $ 1.45 million