Coinranking
ResearchCoin Historical Data
RSC
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 1 PM | $0.0646 | -0.06% | ||
| Apr 12, 12 PM | $0.0646 | +0.00% | ||
| Apr 12, 11 AM | $0.0646 | -0.27% | ||
| Apr 12, 10 AM | $0.0648 | +0.61% | ||
| Apr 12, 9 AM | $0.0644 | -0.07% | ||
| Apr 12, 8 AM | $0.0645 | -0.11% | ||
| Apr 12, 7 AM | $0.0645 | -0.42% | ||
| Apr 12, 6 AM | $0.0648 | +0.91% | ||
| Apr 12, 5 AM | $0.0642 | -6.57% | ||
| Apr 12, 4 AM | $0.0687 | -0.07% | ||
| Apr 12, 3 AM | $0.0688 | -0.84% | ||
| Apr 12, 2 AM | $0.0694 | -0.11% | ||
| Apr 12, 1 AM | $0.0694 | -1.34% | ||
| Apr 12, 12 AM | $0.0704 | +4.16% | ||
| Apr 11, 11 PM | $0.0676 | -0.75% | ||
| Apr 11, 10 PM | $0.0681 | -0.16% | ||
| Apr 11, 9 PM | $0.0682 | -1.39% | ||
| Apr 11, 8 PM | $0.0692 | +0.04% | ||
| Apr 11, 7 PM | $0.0691 | +2.02% | ||
| Apr 11, 6 PM | $0.0678 | +0.20% | ||
| Apr 11, 5 PM | $0.0676 | +0.33% | ||
| Apr 11, 4 PM | $0.0674 | -0.27% | ||
| Apr 11, 3 PM | $0.0676 | +0.58% | ||
| Apr 11, 2 PM | $0.0672 | +0.04% | ||
| Apr 11, 1 PM | $0.0672 | +0.00% | ||
| Apr 11, 12 PM | $0.0672 | +0.13% | ||
| Apr 11, 11 AM | $0.0671 | -0.48% | ||
| Apr 11, 10 AM | $0.0674 | -0.76% | ||
| Apr 11, 9 AM | $0.0679 | -0.39% | ||
| Apr 11, 8 AM | $0.0682 | -0.71% | ||
| Apr 11, 7 AM | $0.0687 | -0.65% | ||
| Apr 11, 6 AM | $0.0691 | -0.32% | ||
| Apr 11, 5 AM | $0.0694 | -2.27% | ||
| Apr 11, 4 AM | $0.071 | -0.38% | ||
| Apr 11, 3 AM | $0.0712 | -0.45% | ||
| Apr 11, 2 AM | $0.0716 | +0.69% | ||
| Apr 11, 1 AM | $0.0711 | +0.12% | ||
| Apr 11, 12 AM | $0.071 | -5.63% | ||
| Apr 10, 11 PM | $0.0752 | +7.43% | ||
| Apr 10, 10 PM | $0.07 | +2.01% | ||
| Apr 10, 9 PM | $0.0686 | +0.52% | ||
| Apr 10, 8 PM | $0.0683 | +0.26% | ||
| Apr 10, 7 PM | $0.0681 | +0.22% | ||
| Apr 10, 6 PM | $0.0679 | +0.98% | ||
| Apr 10, 5 PM | $0.0673 | +1.50% | ||
| Apr 10, 4 PM | $0.0663 | +0.97% | ||
| Apr 10, 3 PM | $0.0657 | +1.08% | ||
| Apr 10, 2 PM | $0.065 | -2.43% | ||
| Apr 10, 1 PM | $0.0666 | -3.75% | ||
| Apr 10, 12 PM | $0.0692 | -3.85% | ||