ResearchCoin Historical Data

RSC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.324
-0.07%
$ 40.72 million $ 1.45 million
Oct 29, 2 PM $ 0.324
-1.23%
$ 40.75 million $ 1.47 million
Oct 29, 2 PM $ 0.324
-1.23%
$ 40.75 million $ 1.47 million
Oct 29, 1 PM $ 0.328
-1.20%
$ 41.25 million $ 1.47 million
Oct 29, 1 PM $ 0.328
-1.20%
$ 41.25 million $ 1.47 million
Oct 29, 12 PM $ 0.332
-1.51%
$ 41.76 million $ 1.45 million
Oct 29, 12 PM $ 0.332
-1.51%
$ 41.76 million $ 1.45 million
Oct 29, 11 AM $ 0.337
+0.17%
$ 42.39 million $ 587,180
Oct 29, 11 AM $ 0.337
+0.17%
$ 42.39 million $ 587,180
Oct 29, 10 AM $ 0.337
-0.20%
$ 42.32 million $ 602,176
Oct 29, 10 AM $ 0.337
-0.20%
$ 42.32 million $ 602,176
Oct 29, 9 AM $ 0.337
-0.30%
$ 42.41 million $ 602,705
Oct 29, 9 AM $ 0.337
-0.30%
$ 42.41 million $ 602,705
Oct 29, 8 AM $ 0.338
-0.10%
$ 42.53 million $ 1.45 million
Oct 29, 8 AM $ 0.338
-0.10%
$ 42.53 million $ 1.45 million
Oct 29, 7 AM $ 0.339
-0.21%
$ 42.57 million $ 1.47 million
Oct 29, 7 AM $ 0.339
-0.21%
$ 42.57 million $ 1.47 million
Oct 29, 6 AM $ 0.34
+1.10%
$ 42.66 million $ 1.45 million
Oct 29, 6 AM $ 0.34
+1.10%
$ 42.66 million $ 1.45 million
Oct 29, 5 AM $ 0.336
+1.39%
$ 42.2 million $ 1.46 million
Oct 29, 5 AM $ 0.336
+1.39%
$ 42.2 million $ 1.46 million
Oct 29, 4 AM $ 0.331
+0.19%
$ 41.62 million $ 1.47 million
Oct 29, 4 AM $ 0.331
+0.19%
$ 41.62 million $ 1.47 million
Oct 29, 3 AM $ 0.331
+0.36%
$ 41.54 million $ 1.47 million
Oct 29, 3 AM $ 0.331
+0.36%
$ 41.54 million $ 1.47 million
Oct 29, 2 AM $ 0.329
-2.11%
$ 41.39 million $ 1.48 million
Oct 29, 1 AM $ 0.337
-0.31%
$ 42.29 million $ 1.45 million
Oct 29, 12 AM $ 0.338
-0.88%
$ 42.42 million $ 1.43 million
Oct 28, 11 PM $ 0.341
+0.27%
$ 42.8 million $ 1.4 million
Oct 28, 10 PM $ 0.34
-0.33%
$ 42.68 million $ 1.38 million
Oct 28, 9 PM $ 0.341
+0.20%
$ 42.82 million $ 1.36 million
Oct 28, 8 PM $ 0.34
-1.30%
$ 42.74 million $ 1.34 million
Oct 28, 7 PM $ 0.345
-2.10%
$ 43.3 million $ 1.35 million
Oct 28, 6 PM $ 0.352
+1.10%
$ 44.23 million $ 1.34 million
Oct 28, 5 PM $ 0.348
-0.08%
$ 43.76 million $ 1.33 million
Oct 28, 4 PM $ 0.348
+0.15%
$ 43.79 million $ 1.35 million
Oct 28, 3 PM $ 0.348
-1.44%
$ 43.72 million $ 1.35 million
Oct 28, 2 PM $ 0.353
-0.01%
$ 44.35 million $ 1.35 million
Oct 28, 1 PM $ 0.353
+1.35%
$ 44.36 million $ 1.34 million
Oct 28, 12 PM $ 0.348
-0.78%
$ 43.77 million $ 1.34 million
Oct 28, 11 AM $ 0.351
+0.23%
$ 44.12 million $ 1.33 million
Oct 28, 10 AM $ 0.35
+0.17%
$ 44.02 million $ 1.26 million
Oct 28, 9 AM $ 0.35
-0.17%
$ 43.94 million $ 1.27 million
Oct 28, 8 AM $ 0.35
+0.11%
$ 44.02 million $ 1.36 million
Oct 28, 7 AM $ 0.35
+0.09%
$ 43.97 million $ 1.37 million
Oct 28, 6 AM $ 0.349
+0.00%
$ 43.91 million $ 1.36 million
Oct 28, 5 AM $ 0.349
+0.04%
$ 43.91 million $ 1.36 million
Oct 28, 4 AM $ 0.349
+0.80%
$ 43.89 million $ 1.35 million
Oct 28, 3 AM $ 0.347
-0.97%
$ 43.55 million $ 1.35 million
Oct 28, 2 AM $ 0.35
-0.05%
$ 43.97 million $ 1.36 million