Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.464
+3.58%
$55.11 million $1.13 million
Sep 1, 2025 $0.448
-6.08%
$53.54 million $1.14 million
Aug 31, 2025 $0.487
-1.50%
$57.01 million $1.05 million
Aug 30, 2025 $0.491
-0.03%
$59.07 million $995,833
Aug 29, 2025 $0.491
-5.79%
$58.69 million $1.23 million
Aug 28, 2025 $0.522
-3.36%
$61.75 million $1.01 million
Aug 27, 2025 $0.54
+1.01%
$63.9 million $1.3 million
Aug 26, 2025 $0.531
+1.14%
$63.3 million $1.17 million
Aug 25, 2025 $0.521
-7.97%
$62.15 million $2.1 million
Aug 24, 2025 $0.566
-0.35%
$66.97 million $3.08 million
Aug 23, 2025 $0.549
-17.17%
$67.26 million $3.15 million
Aug 22, 2025 $0.647
+44.19%
$78.22 million $6.83 million
Aug 21, 2025 $0.452
-6.70%
$53.07 million $1.38 million
Aug 20, 2025 $0.489
+3.67%
$57.36 million $1.5 million
Aug 19, 2025 $0.471
-16.51%
$55.84 million $2.44 million
Aug 18, 2025 $0.564
-5.27%
$66.73 million $1.09 million
Aug 17, 2025 $0.595
+6.30%
$70.45 million $1.26 million
Aug 16, 2025 $0.56
-3.61%
$66.13 million $1.22 million
Aug 15, 2025 $0.581
-2.56%
$68.61 million $1.24 million
Aug 14, 2025 $0.596
-10.70%
$70.48 million $1.64 million
Aug 13, 2025 $0.667
-9.85%
$78.85 million $1.99 million
Aug 12, 2025 $0.74
+6.31%
$87.47 million $2.5 million
Aug 11, 2025 $0.696
+4.51%
$82.28 million $3.03 million
Aug 10, 2025 $0.666
+11.43%
$78.73 million $2.59 million
Aug 9, 2025 $0.598
+1.99%
$69.78 million $1.5 million
Aug 8, 2025 $0.586
-0.07%
$68.4 million $1.54 million
Aug 7, 2025 $0.587
+16.73%
$68.44 million $2.59 million
Aug 6, 2025 $0.503
-5.47%
$58.63 million $1.42 million
Aug 5, 2025 $0.532
-8.20%
$62.03 million $1.58 million
Aug 4, 2025 $0.579
-2.71%
$67.57 million $1.7 million
Aug 3, 2025 $0.595
-8.52%
$69.45 million $4.38 million
Aug 2, 2025 $0.66
+22.70%
$76.16 million $5.19 million
Aug 1, 2025 $0.548
-1.19%
$62.54 million $5.99 million
Jul 31, 2025 $0.555
-22.97%
$64.51 million $5.61 million
Jul 30, 2025 $0.719
+10.69%
$83.66 million $1.74 million
Jul 29, 2025 $0.65
-1.42%
$75.59 million $855,713
Jul 28, 2025 $0.659
-8.79%
$76.67 million $842,332
Jul 27, 2025 $0.723
+5.66%
$84.06 million $1.43 million
Jul 26, 2025 $0.684
+27.12%
$79.34 million $1.72 million
Jul 25, 2025 $0.538
+33.54%
$62.42 million $2.15 million
Jul 24, 2025 $0.403
+3.97%
$46.75 million $637,730
Jul 23, 2025 $0.388
-4.43%
$44.96 million $643,918
Jul 22, 2025 $0.406
+8.71%
$47.05 million $906,298
Jul 21, 2025 $0.373
-7.76%
$43.28 million $702,499
Jul 20, 2025 $0.405
+0.13%
$46.94 million $712,986
Jul 19, 2025 $0.404
-3.09%
$46.88 million $636,820
Jul 18, 2025 $0.417
+4.73%
$48.37 million $1.12 million
Jul 17, 2025 $0.398
-22.85%
$46.17 million $1 million
Jul 16, 2025 $0.516
-0.05%
$59.86 million $710,189
Jul 15, 2025 $0.516
+5.96%
$59.89 million $761,699