ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0576
+0.59%
$ 7.89 million $ 553,177
Apr 7, 2 AM $ 0.0573
+0.02%
$ 7.84 million $ 544,506
Apr 7, 1 AM $ 0.0573
-1.60%
$ 7.84 million $ 535,494
Apr 7, 12 AM $ 0.0582
+0.00%
$ 7.97 million $ 534,674
Apr 6, 11 PM $ 0.0582
-0.62%
$ 7.97 million $ 533,981
Apr 6, 10 PM $ 0.0586
-1.81%
$ 8.02 million $ 528,886
Apr 6, 9 PM $ 0.0596
+0.73%
$ 8.16 million $ 538,920
Apr 6, 8 PM $ 0.0592
-0.89%
$ 8.11 million $ 531,781
Apr 6, 7 PM $ 0.0597
-0.24%
$ 8.18 million $ 536,479
Apr 6, 6 PM $ 0.0599
-0.82%
$ 8.2 million $ 546,022
Apr 6, 5 PM $ 0.0604
-0.54%
$ 8.27 million $ 545,154
Apr 6, 4 PM $ 0.0607
+0.09%
$ 8.31 million $ 545,953
Apr 6, 3 PM $ 0.0607
+0.42%
$ 8.3 million $ 558,571
Apr 6, 2 PM $ 0.0604
-0.71%
$ 8.27 million $ 552,758
Apr 6, 1 PM $ 0.0608
-0.05%
$ 8.33 million $ 543,236
Apr 6, 12 PM $ 0.0609
+0.75%
$ 8.33 million $ 544,396
Apr 6, 11 AM $ 0.0604
-0.18%
$ 8.27 million $ 546,175
Apr 6, 10 AM $ 0.0605
-0.40%
$ 8.28 million $ 558,999
Apr 6, 9 AM $ 0.0608
+0.99%
$ 8.32 million $ 572,407
Apr 6, 8 AM $ 0.0602
+0.16%
$ 8.24 million $ 582,330
Apr 6, 7 AM $ 0.0601
-2.50%
$ 8.22 million $ 580,394
Apr 6, 6 AM $ 0.0616
+0.53%
$ 8.43 million $ 586,137
Apr 6, 5 AM $ 0.0613
-1.67%
$ 8.39 million $ 588,318
Apr 6, 4 AM $ 0.0623
-0.71%
$ 8.53 million $ 593,493
Apr 6, 3 AM $ 0.0628
+0.00%
$ 8.59 million $ 589,093
Apr 6, 2 AM $ 0.0628
+0.43%
$ 8.59 million $ 600,003
Apr 6, 1 AM $ 0.0625
+0.46%
$ 8.56 million $ 601,279
Apr 6, 12 AM $ 0.0622
+0.17%
$ 8.52 million $ 595,963
Apr 5, 11 PM $ 0.0621
-0.47%
$ 8.5 million $ 588,980
Apr 5, 10 PM $ 0.0624
+0.44%
$ 8.54 million $ 601,385
Apr 5, 9 PM $ 0.0621
-0.42%
$ 8.5 million $ 605,765
Apr 5, 8 PM $ 0.0624
-0.06%
$ 8.54 million $ 609,276
Apr 5, 7 PM $ 0.0624
-0.42%
$ 8.54 million $ 606,617
Apr 5, 6 PM $ 0.0627
+0.10%
$ 8.58 million $ 624,550
Apr 5, 5 PM $ 0.0626
-0.45%
$ 8.57 million $ 646,176
Apr 5, 4 PM $ 0.0629
-1.77%
$ 8.61 million $ 655,090
Apr 5, 3 PM $ 0.064
-0.18%
$ 8.77 million $ 652,768
Apr 5, 2 PM $ 0.0641
+0.02%
$ 8.78 million $ 700,518
Apr 5, 1 PM $ 0.0641
+0.04%
$ 8.78 million $ 745,137
Apr 5, 12 PM $ 0.0641
-0.04%
$ 8.78 million $ 736,080
Apr 5, 11 AM $ 0.0641
-0.15%
$ 8.78 million $ 725,225
Apr 5, 10 AM $ 0.0642
-0.25%
$ 8.79 million $ 725,686
Apr 5, 9 AM $ 0.0644
-0.29%
$ 8.82 million $ 742,703
Apr 5, 8 AM $ 0.0646
+0.11%
$ 8.84 million $ 735,628
Apr 5, 7 AM $ 0.0645
-1.62%
$ 8.83 million $ 733,755
Apr 5, 6 AM $ 0.0656
-0.34%
$ 8.98 million $ 720,323
Apr 5, 5 AM $ 0.0658
-0.41%
$ 9.01 million $ 713,345
Apr 5, 4 AM $ 0.0661
-1.09%
$ 9.04 million $ 710,166
Apr 5, 3 AM $ 0.0668
-0.48%
$ 9.14 million $ 716,784
Apr 5, 2 AM $ 0.0671
+0.56%
$ 9.19 million $ 709,443