Coinranking
ResearchCoin Historical Data
RSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 AM | $0.0562 | -0.22% | ||
| Sep 21, 12 AM | $0.0563 | +0.10% | ||
| Sep 20, 11 PM | $0.0562 | +0.00% | ||
| Sep 20, 10 PM | $0.0562 | +0.05% | ||
| Sep 20, 9 PM | $0.0562 | -0.21% | ||
| Sep 20, 8 PM | $0.0563 | -0.12% | ||
| Sep 20, 7 PM | $0.0564 | +0.06% | ||
| Sep 20, 6 PM | $0.0563 | -0.11% | ||
| Sep 20, 5 PM | $0.0564 | +0.04% | ||
| Sep 20, 4 PM | $0.0564 | +0.14% | ||
| Sep 20, 3 PM | $0.0563 | +0.05% | ||
| Sep 20, 2 PM | $0.0563 | -0.15% | ||
| Sep 20, 1 PM | $0.0564 | +0.02% | ||
| Sep 20, 12 PM | $0.0564 | -0.18% | ||
| Sep 20, 11 AM | $0.0565 | -0.10% | ||
| Sep 20, 10 AM | $0.0565 | -0.10% | ||
| Sep 20, 9 AM | $0.0566 | -0.02% | ||
| Sep 20, 8 AM | $0.0566 | -0.06% | ||
| Sep 20, 7 AM | $0.0566 | -0.26% | ||
| Sep 20, 6 AM | $0.0568 | -0.10% | ||
| Sep 20, 5 AM | $0.0568 | -0.11% | ||
| Sep 20, 4 AM | $0.0569 | -0.36% | ||
| Sep 20, 3 AM | $0.0571 | -0.44% | ||
| Sep 20, 2 AM | $0.0573 | -0.74% | ||
| Sep 20, 1 AM | $0.0578 | -0.07% | ||
| Sep 20, 12 AM | $0.0578 | +0.05% | ||
| Sep 19, 11 PM | $0.0578 | -0.04% | ||
| Sep 19, 10 PM | $0.0578 | +0.04% | ||
| Sep 19, 9 PM | $0.0578 | -0.28% | ||
| Sep 19, 8 PM | $0.058 | +0.06% | ||
| Sep 19, 7 PM | $0.0579 | +0.01% | ||
| Sep 19, 6 PM | $0.0579 | -0.07% | ||
| Sep 19, 5 PM | $0.058 | -0.05% | ||
| Sep 19, 4 PM | $0.058 | +0.11% | ||
| Sep 19, 3 PM | $0.0579 | -0.09% | ||
| Sep 19, 2 PM | $0.058 | +0.19% | ||
| Sep 19, 1 PM | $0.0579 | -0.09% | ||
| Sep 19, 12 PM | $0.0579 | -0.21% | ||
| Sep 19, 11 AM | $0.058 | -0.22% | ||
| Sep 19, 10 AM | $0.0582 | +0.06% | ||
| Sep 19, 9 AM | $0.0581 | -0.07% | ||
| Sep 19, 8 AM | $0.0582 | +0.00% | ||
| Sep 19, 7 AM | $0.0582 | -0.03% | ||
| Sep 19, 6 AM | $0.0582 | +0.02% | ||
| Sep 19, 5 AM | $0.0582 | +0.00% | ||
| Sep 19, 4 AM | $0.0582 | +0.31% | ||
| Sep 19, 3 AM | $0.058 | -0.09% | ||
| Sep 19, 2 AM | $0.058 | +0.08% | ||
| Sep 19, 1 AM | $0.058 | +0.00% | ||
| Sep 19, 12 AM | $0.058 | -0.02% | ||