ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0848
+0.00%
$ 11.59 million $ 822,074
1:29 PM $ 0.0848
+0.07%
$ 11.61 million $ 822,083
1:28 PM $ 0.0847
+0.00%
$ 11.61 million $ 820,696
1:27 PM $ 0.0847
+0.00%
$ 11.61 million $ 820,789
1:26 PM $ 0.0847
+0.00%
$ 11.61 million $ 820,753
1:25 PM $ 0.0847
-0.02%
$ 11.61 million $ 820,695
1:24 PM $ 0.0848
-0.07%
$ 11.6 million $ 818,560
1:23 PM $ 0.0848
+0.00%
$ 11.6 million $ 818,520
1:22 PM $ 0.0848
+0.06%
$ 11.6 million $ 816,552
1:21 PM $ 0.0848
+0.00%
$ 11.6 million $ 816,552
1:20 PM $ 0.0848
+0.02%
$ 11.6 million $ 816,526
1:19 PM $ 0.0847
+0.07%
$ 11.6 million $ 816,461
1:18 PM $ 0.0847
+0.00%
$ 11.6 million $ 814,610
1:17 PM $ 0.0847
+0.00%
$ 11.6 million $ 814,566
1:16 PM $ 0.0847
+0.00%
$ 11.6 million $ 814,582
1:15 PM $ 0.0847
-0.02%
$ 11.6 million $ 814,640
1:14 PM $ 0.0847
-0.08%
$ 11.6 million $ 814,683
1:13 PM $ 0.0848
+0.00%
$ 11.6 million $ 811,332
1:12 PM $ 0.0848
+0.00%
$ 11.6 million $ 811,340
1:11 PM $ 0.0848
+0.00%
$ 11.6 million $ 811,300
1:10 PM $ 0.0848
+0.00%
$ 11.6 million $ 811,205
1:09 PM $ 0.0848
+0.00%
$ 11.61 million $ 811,205
1:08 PM $ 0.0848
+0.00%
$ 11.61 million $ 814,059
1:07 PM $ 0.0848
+0.00%
$ 11.61 million $ 814,027
1:06 PM $ 0.0848
+0.01%
$ 11.61 million $ 810,040
1:05 PM $ 0.0848
+0.01%
$ 11.61 million $ 811,847
1:04 PM $ 0.0847
+0.08%
$ 11.6 million $ 812,309
1:03 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,067
1:02 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,075
1:01 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,520
1:00 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,688
12:59 PM $ 0.0847
-0.08%
$ 11.59 million $ 812,735
12:58 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,599
12:57 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,605
12:56 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,605
12:55 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,618
12:54 PM $ 0.0847
+0.08%
$ 11.6 million $ 812,950
12:53 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,726
12:52 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,715
12:51 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,689
12:50 PM $ 0.0847
+0.01%
$ 11.6 million $ 812,651
12:49 PM $ 0.0847
-0.07%
$ 11.59 million $ 812,567
12:48 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,748
12:47 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,704
12:46 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,745
12:45 PM $ 0.0847
+0.00%
$ 11.59 million $ 812,730
12:44 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,730
12:43 PM $ 0.0847
+0.00%
$ 11.6 million $ 812,973
12:42 PM $ 0.0847
+0.00%
$ 11.6 million $ 813,010
12:41 PM $ 0.0847
+0.00%
$ 11.6 million $ 813,030