ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0819
-0.01%
$ 12.14 million $ 346,835
9:13 AM $ 0.0819
-0.07%
$ 12.14 million $ 346,859
9:12 AM $ 0.0819
+0.01%
$ 12.14 million $ 346,828
9:11 AM $ 0.0819
+0.00%
$ 12.14 million $ 346,821
9:10 AM $ 0.0819
+0.00%
$ 12.14 million $ 346,785
9:09 AM $ 0.0819
+0.03%
$ 12.15 million $ 346,793
9:08 AM $ 0.0819
+0.00%
$ 12.15 million $ 347,014
9:07 AM $ 0.0819
+0.02%
$ 12.15 million $ 347,187
9:06 AM $ 0.0819
-0.01%
$ 12.15 million $ 347,199
9:05 AM $ 0.0819
+0.05%
$ 12.15 million $ 347,199
9:04 AM $ 0.0819
-0.08%
$ 12.14 million $ 347,395
9:03 AM $ 0.0819
+0.03%
$ 12.14 million $ 347,442
9:02 AM $ 0.0819
-0.05%
$ 12.14 million $ 347,442
9:01 AM $ 0.0819
-0.01%
$ 12.14 million $ 347,630
9:00 AM $ 0.0819
+0.01%
$ 12.14 million $ 347,608
8:59 AM $ 0.0819
+0.07%
$ 12.15 million $ 347,472
8:58 AM $ 0.0819
-0.06%
$ 12.15 million $ 347,447
8:57 AM $ 0.0819
+0.04%
$ 12.15 million $ 347,477
8:56 AM $ 0.0819
-0.01%
$ 12.15 million $ 347,493
8:55 AM $ 0.0819
-0.05%
$ 12.15 million $ 347,550
8:54 AM $ 0.0819
+0.02%
$ 12.15 million $ 347,670
8:53 AM $ 0.0819
+0.00%
$ 12.15 million $ 347,679
8:52 AM $ 0.0819
-0.02%
$ 12.15 million $ 347,671
8:51 AM $ 0.0819
-0.02%
$ 12.15 million $ 347,668
8:50 AM $ 0.0819
+0.04%
$ 12.15 million $ 347,682
8:49 AM $ 0.0819
-0.01%
$ 12.14 million $ 347,999
8:48 AM $ 0.0819
+0.01%
$ 12.14 million $ 348,014
8:47 AM $ 0.0819
+0.01%
$ 12.14 million $ 348,014
8:46 AM $ 0.0819
+0.00%
$ 12.14 million $ 346,237
8:45 AM $ 0.0819
+0.02%
$ 12.14 million $ 346,268
8:44 AM $ 0.0819
+0.00%
$ 12.15 million $ 346,275
8:43 AM $ 0.0819
+0.00%
$ 12.15 million $ 346,284
8:42 AM $ 0.0819
-0.02%
$ 12.15 million $ 349,717
8:41 AM $ 0.0819
+0.03%
$ 12.15 million $ 351,506
8:40 AM $ 0.0818
-0.04%
$ 12.15 million $ 351,351
8:39 AM $ 0.0819
-0.05%
$ 12.14 million $ 351,508
8:38 AM $ 0.0819
+0.04%
$ 12.14 million $ 351,487
8:37 AM $ 0.0819
-0.07%
$ 12.14 million $ 351,458
8:36 AM $ 0.0819
-0.02%
$ 12.14 million $ 351,420
8:35 AM $ 0.0819
+0.00%
$ 12.14 million $ 351,384
8:34 AM $ 0.082
-0.04%
$ 12.16 million $ 351,361
8:33 AM $ 0.082
+0.01%
$ 12.16 million $ 351,400
8:32 AM $ 0.082
+0.00%
$ 12.16 million $ 351,400
8:31 AM $ 0.082
+0.02%
$ 12.16 million $ 351,455
8:30 AM $ 0.082
+0.01%
$ 12.16 million $ 352,259
8:29 AM $ 0.082
+0.03%
$ 12.16 million $ 352,271
8:28 AM $ 0.082
-0.02%
$ 12.16 million $ 352,306
8:27 AM $ 0.082
+0.01%
$ 12.16 million $ 352,261
8:26 AM $ 0.082
+0.00%
$ 12.16 million $ 352,386
8:25 AM $ 0.082
+0.00%
$ 12.16 million $ 352,459