Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $0.0546
-0.04%
$9.82 million $89,469
10:52 AM $0.0547
+0.04%
$9.82 million $89,503
10:51 AM $0.0546
+0.11%
$9.82 million $89,480
10:50 AM $0.0546
-0.11%
$9.82 million $89,490
10:49 AM $0.0546
-0.03%
$9.81 million $89,768
10:48 AM $0.0547
-0.02%
$9.81 million $89,765
10:47 AM $0.0547
+0.00%
$9.81 million $89,728
10:46 AM $0.0547
+0.06%
$9.81 million $89,707
10:45 AM $0.0546
-0.05%
$9.81 million $89,678
10:44 AM $0.0547
-0.03%
$9.82 million $89,699
10:43 AM $0.0547
+0.00%
$9.82 million $89,737
10:42 AM $0.0547
+0.00%
$9.82 million $89,760
10:41 AM $0.0547
+0.00%
$9.82 million $89,792
10:40 AM $0.0547
+0.05%
$9.82 million $89,786
10:39 AM $0.0546
-0.07%
$9.81 million $89,775
10:38 AM $0.0547
+0.01%
$9.81 million $89,687
10:37 AM $0.0547
+0.05%
$9.81 million $89,665
10:36 AM $0.0547
+0.00%
$9.81 million $89,652
10:35 AM $0.0547
+0.00%
$9.81 million $89,639
10:34 AM $0.0547
-0.04%
$9.82 million $89,631
10:33 AM $0.0547
+0.05%
$9.82 million $89,674
10:32 AM $0.0546
-0.04%
$9.82 million $89,705
10:31 AM $0.0547
+0.03%
$9.82 million $89,446
10:30 AM $0.0547
-0.01%
$9.82 million $89,445
10:29 AM $0.0547
-0.01%
$9.82 million $89,333
10:28 AM $0.0547
-0.05%
$9.82 million $89,318
10:27 AM $0.0547
+0.05%
$9.82 million $89,291
10:26 AM $0.0547
+0.00%
$9.82 million $89,276
10:25 AM $0.0547
+0.04%
$9.82 million $89,298
10:24 AM $0.0546
-0.05%
$9.81 million $89,307
10:23 AM $0.0547
+0.01%
$9.81 million $89,265
10:22 AM $0.0547
-0.01%
$9.81 million $89,259
10:21 AM $0.0547
-0.01%
$9.81 million $89,257
10:20 AM $0.0547
+0.02%
$9.81 million $89,321
10:19 AM $0.0547
-0.05%
$9.82 million $89,336
10:18 AM $0.0547
+0.03%
$9.82 million $89,370
10:17 AM $0.0547
-0.04%
$9.82 million $89,359
10:16 AM $0.0547
+0.04%
$9.82 million $89,326
10:15 AM $0.0547
+0.03%
$9.82 million $89,292
10:14 AM $0.0547
-0.05%
$9.82 million $89,297
10:13 AM $0.0547
-0.01%
$9.82 million $89,332
10:12 AM $0.0547
+0.01%
$9.82 million $89,300
10:11 AM $0.0547
+0.00%
$9.82 million $89,344
10:10 AM $0.0547
+0.16%
$9.82 million $89,396
10:09 AM $0.0546
+0.00%
$9.81 million $89,453
10:08 AM $0.0546
+0.03%
$9.81 million $89,443
10:07 AM $0.0546
-0.04%
$9.81 million $89,455
10:06 AM $0.0546
+0.01%
$9.81 million $89,437
10:05 AM $0.0546
-0.03%
$9.81 million $89,497
10:04 AM $0.0546
-0.01%
$9.81 million $89,518