ResearchCoin Historical Data

RSC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.335
-1.10%
$ 42.15 million $ 1.4 million
Oct 26, 1 AM $ 0.339
+0.13%
$ 42.62 million $ 1.42 million
Oct 26, 12 AM $ 0.339
-1.32%
$ 42.56 million $ 1.42 million
Oct 25, 11 PM $ 0.343
-0.12%
$ 43.12 million $ 1.43 million
Oct 25, 10 PM $ 0.344
+1.98%
$ 43.18 million $ 1.42 million
Oct 25, 9 PM $ 0.337
-2.37%
$ 42.34 million $ 1.43 million
Oct 25, 8 PM $ 0.345
+0.68%
$ 43.37 million $ 1.44 million
Oct 25, 7 PM $ 0.343
-0.99%
$ 43.08 million $ 1.5 million
Oct 25, 6 PM $ 0.346
+2.12%
$ 43.52 million $ 1.47 million
Oct 25, 5 PM $ 0.339
-0.01%
$ 42.62 million $ 1.46 million
Oct 25, 4 PM $ 0.339
+0.02%
$ 42.62 million $ 1.46 million
Oct 25, 3 PM $ 0.339
-0.18%
$ 42.61 million $ 1.48 million
Oct 25, 2 PM $ 0.34
-0.24%
$ 42.69 million $ 1.48 million
Oct 25, 1 PM $ 0.341
-0.19%
$ 42.8 million $ 1.48 million
Oct 25, 12 PM $ 0.341
-0.54%
$ 42.88 million $ 1.48 million
Oct 25, 11 AM $ 0.343
-0.18%
$ 43.11 million $ 1.49 million
Oct 25, 10 AM $ 0.344
+0.26%
$ 43.19 million $ 1.49 million
Oct 25, 9 AM $ 0.343
+0.30%
$ 43.08 million $ 1.47 million
Oct 25, 8 AM $ 0.342
+0.81%
$ 42.95 million $ 1.48 million
Oct 25, 7 AM $ 0.339
+0.65%
$ 42.61 million $ 1.46 million
Oct 25, 6 AM $ 0.337
+0.30%
$ 42.33 million $ 1.47 million
Oct 25, 5 AM $ 0.336
-1.25%
$ 42.2 million $ 1.49 million
Oct 25, 4 AM $ 0.34
+0.74%
$ 42.73 million $ 1.5 million
Oct 25, 3 AM $ 0.337
-1.44%
$ 42.4 million $ 1.51 million
Oct 25, 2 AM $ 0.342
+1.30%
$ 43.02 million $ 1.51 million
Oct 25, 1 AM $ 0.338
-0.07%
$ 42.47 million $ 1.52 million
Oct 25, 12 AM $ 0.338
-1.07%
$ 42.5 million $ 1.52 million
Oct 24, 11 PM $ 0.342
+0.06%
$ 42.96 million $ 1.5 million
Oct 24, 10 PM $ 0.342
+0.84%
$ 42.93 million $ 1.49 million
Oct 24, 9 PM $ 0.339
-0.16%
$ 42.58 million $ 1.48 million
Oct 24, 8 PM $ 0.339
-0.13%
$ 42.65 million $ 1.46 million
Oct 24, 7 PM $ 0.34
-0.22%
$ 42.7 million $ 1.48 million
Oct 24, 6 PM $ 0.341
+0.24%
$ 42.79 million $ 1.48 million
Oct 24, 5 PM $ 0.34
-1.23%
$ 42.69 million $ 1.5 million
Oct 24, 4 PM $ 0.344
+0.01%
$ 43.22 million $ 1.51 million
Oct 24, 3 PM $ 0.344
+0.65%
$ 43.22 million $ 1.51 million
Oct 24, 2 PM $ 0.342
-0.34%
$ 42.94 million $ 1.52 million
Oct 24, 1 PM $ 0.343
-1.47%
$ 43.08 million $ 1.54 million
Oct 24, 12 PM $ 0.348
+0.71%
$ 43.73 million $ 1.52 million
Oct 24, 11 AM $ 0.346
+2.59%
$ 43.42 million $ 1.51 million
Oct 24, 10 AM $ 0.337
-2.56%
$ 42.32 million $ 1.49 million
Oct 24, 9 AM $ 0.346
+0.09%
$ 43.43 million $ 1.5 million
Oct 24, 8 AM $ 0.345
+2.47%
$ 43.39 million $ 1.5 million
Oct 24, 7 AM $ 0.337
+0.14%
$ 42.35 million $ 1.51 million
Oct 24, 6 AM $ 0.337
-1.22%
$ 42.28 million $ 1.51 million
Oct 24, 5 AM $ 0.341
+0.62%
$ 42.81 million $ 1.48 million
Oct 24, 4 AM $ 0.339
-0.71%
$ 42.55 million $ 1.49 million
Oct 24, 3 AM $ 0.341
+0.01%
$ 42.85 million $ 1.48 million
Oct 24, 2 AM $ 0.341
+2.01%
$ 42.85 million $ 1.48 million
Oct 24, 1 AM $ 0.334
-0.80%
$ 42 million $ 1.46 million