Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.0836
+9.87%
$11.45 million $1.67 million
Apr 8, 10 AM $0.0761
-7.00%
$10.42 million $1.46 million
Apr 8, 9 AM $0.0818
-0.41%
$11.2 million $1.48 million
Apr 8, 8 AM $0.0822
-0.42%
$11.25 million $1.48 million
Apr 8, 7 AM $0.0825
-1.41%
$11.3 million $1.48 million
Apr 8, 6 AM $0.0837
-2.91%
$11.46 million $1.48 million
Apr 8, 5 AM $0.0862
+2.70%
$11.8 million $1.47 million
Apr 8, 4 AM $0.0839
-7.63%
$11.49 million $1.4 million
Apr 8, 3 AM $0.0909
+31.32%
$12.44 million $1.09 million
Apr 8, 2 AM $0.0692
+5.36%
$9.47 million $584,257
Apr 8, 1 AM $0.0657
+0.38%
$8.99 million $585,098
Apr 8, 12 AM $0.0654
+4.27%
$8.96 million $591,989
Apr 7, 11 PM $0.0628
+1.83%
$8.59 million $556,000
Apr 7, 10 PM $0.0616
+7.46%
$8.44 million $567,746
Apr 7, 9 PM $0.0574
+0.67%
$7.85 million $554,051
Apr 7, 8 PM $0.057
+0.31%
$7.8 million $556,506
Apr 7, 7 PM $0.0568
-0.57%
$7.78 million $561,806
Apr 7, 6 PM $0.0571
-0.15%
$7.82 million $557,503
Apr 7, 5 PM $0.0572
+0.26%
$7.83 million $566,667
Apr 7, 4 PM $0.0571
+0.21%
$7.81 million $559,451
Apr 7, 3 PM $0.0569
-0.03%
$7.8 million $560,465
Apr 7, 2 PM $0.057
-0.49%
$7.8 million $570,775
Apr 7, 1 PM $0.0572
-0.04%
$7.84 million $577,717
Apr 7, 12 PM $0.0573
+1.51%
$7.84 million $572,941
Apr 7, 11 AM $0.0564
+0.39%
$7.72 million $567,684
Apr 7, 10 AM $0.0562
-1.92%
$7.69 million $561,449
Apr 7, 9 AM $0.0573
+0.80%
$7.84 million $544,135
Apr 7, 8 AM $0.0568
-0.76%
$7.78 million $541,630
Apr 7, 7 AM $0.0573
+0.36%
$7.84 million $538,894
Apr 7, 6 AM $0.0571
-0.46%
$7.81 million $537,478
Apr 7, 5 AM $0.0573
-0.38%
$7.85 million $545,801
Apr 7, 4 AM $0.0576
-0.10%
$7.88 million $545,662
Apr 7, 3 AM $0.0576
+0.59%
$7.89 million $553,177
Apr 7, 2 AM $0.0573
+0.02%
$7.84 million $544,506
Apr 7, 1 AM $0.0573
-1.60%
$7.84 million $535,494
Apr 7, 12 AM $0.0582
+0.00%
$7.97 million $534,674
Apr 6, 11 PM $0.0582
-0.62%
$7.97 million $533,981
Apr 6, 10 PM $0.0586
-1.81%
$8.02 million $528,886
Apr 6, 9 PM $0.0596
+0.73%
$8.16 million $538,920
Apr 6, 8 PM $0.0592
-0.89%
$8.11 million $531,781
Apr 6, 7 PM $0.0597
-0.24%
$8.18 million $536,479
Apr 6, 6 PM $0.0599
-0.82%
$8.2 million $546,022
Apr 6, 5 PM $0.0604
-0.54%
$8.27 million $545,154
Apr 6, 4 PM $0.0607
+0.09%
$8.31 million $545,953
Apr 6, 3 PM $0.0607
+0.42%
$8.3 million $558,571
Apr 6, 2 PM $0.0604
-0.71%
$8.27 million $552,758
Apr 6, 1 PM $0.0608
-0.05%
$8.33 million $543,236
Apr 6, 12 PM $0.0609
+0.75%
$8.33 million $544,396
Apr 6, 11 AM $0.0604
-0.18%
$8.27 million $546,175
Apr 6, 10 AM $0.0605
-0.40%
$8.28 million $558,999