Coinranking
ResearchCoin Historical Data
RSC
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 10 AM | $0.0605 | -0.40% | ||
| Apr 6, 9 AM | $0.0608 | +0.99% | ||
| Apr 6, 8 AM | $0.0602 | +0.16% | ||
| Apr 6, 7 AM | $0.0601 | -2.50% | ||
| Apr 6, 6 AM | $0.0616 | +0.53% | ||
| Apr 6, 5 AM | $0.0613 | -1.67% | ||
| Apr 6, 4 AM | $0.0623 | -0.71% | ||
| Apr 6, 3 AM | $0.0628 | +0.00% | ||
| Apr 6, 2 AM | $0.0628 | +0.43% | ||
| Apr 6, 1 AM | $0.0625 | +0.46% | ||
| Apr 6, 12 AM | $0.0622 | +0.17% | ||
| Apr 5, 11 PM | $0.0621 | -0.47% | ||
| Apr 5, 10 PM | $0.0624 | +0.44% | ||
| Apr 5, 9 PM | $0.0621 | -0.42% | ||
| Apr 5, 8 PM | $0.0624 | -0.06% | ||
| Apr 5, 7 PM | $0.0624 | -0.42% | ||
| Apr 5, 6 PM | $0.0627 | +0.10% | ||
| Apr 5, 5 PM | $0.0626 | -0.45% | ||
| Apr 5, 4 PM | $0.0629 | -1.77% | ||
| Apr 5, 3 PM | $0.064 | -0.18% | ||
| Apr 5, 2 PM | $0.0641 | +0.02% | ||
| Apr 5, 1 PM | $0.0641 | +0.04% | ||
| Apr 5, 12 PM | $0.0641 | -0.04% | ||
| Apr 5, 11 AM | $0.0641 | -0.15% | ||
| Apr 5, 10 AM | $0.0642 | -0.25% | ||
| Apr 5, 9 AM | $0.0644 | -0.29% | ||
| Apr 5, 8 AM | $0.0646 | +0.11% | ||
| Apr 5, 7 AM | $0.0645 | -1.62% | ||
| Apr 5, 6 AM | $0.0656 | -0.34% | ||
| Apr 5, 5 AM | $0.0658 | -0.41% | ||
| Apr 5, 4 AM | $0.0661 | -1.09% | ||
| Apr 5, 3 AM | $0.0668 | -0.48% | ||
| Apr 5, 2 AM | $0.0671 | +0.56% | ||
| Apr 5, 1 AM | $0.0667 | -0.02% | ||
| Apr 5, 12 AM | $0.0668 | -0.01% | ||
| Apr 4, 11 PM | $0.0668 | -0.44% | ||
| Apr 4, 10 PM | $0.0671 | -2.75% | ||
| Apr 4, 9 PM | $0.069 | +0.08% | ||
| Apr 4, 8 PM | $0.0689 | -1.42% | ||
| Apr 4, 7 PM | $0.0699 | -0.34% | ||
| Apr 4, 6 PM | $0.0701 | +7.81% | ||
| Apr 4, 5 PM | $0.0651 | +1.30% | ||
| Apr 4, 4 PM | $0.0642 | -2.96% | ||
| Apr 4, 3 PM | $0.0662 | -2.87% | ||
| Apr 4, 2 PM | $0.0682 | +8.10% | ||
| Apr 4, 1 PM | $0.063 | -0.24% | ||
| Apr 4, 12 PM | $0.0632 | +1.01% | ||
| Apr 4, 11 AM | $0.0626 | +0.17% | ||
| Apr 4, 10 AM | $0.0625 | +0.00% | ||
| Apr 4, 9 AM | $0.0625 | -0.07% | ||