ResearchCoin Historical Data

RSC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.334
-0.80%
$ 42 million $ 1.46 million
Oct 24, 12 AM $ 0.337
+0.70%
$ 42.34 million $ 1.46 million
Oct 23, 11 PM $ 0.335
-0.26%
$ 42.05 million $ 1.46 million
Oct 23, 10 PM $ 0.336
+0.55%
$ 42.16 million $ 1.48 million
Oct 23, 9 PM $ 0.334
+0.93%
$ 41.93 million $ 1.48 million
Oct 23, 8 PM $ 0.331
-2.29%
$ 41.59 million $ 1.51 million
Oct 23, 7 PM $ 0.338
-1.12%
$ 42.52 million $ 1.51 million
Oct 23, 6 PM $ 0.342
-0.55%
$ 43 million $ 1.51 million
Oct 23, 5 PM $ 0.344
+3.26%
$ 43.23 million $ 1.52 million
Oct 23, 4 PM $ 0.333
+0.94%
$ 41.81 million $ 1.48 million
Oct 23, 3 PM $ 0.33
+0.40%
$ 41.48 million $ 1.46 million
Oct 23, 2 PM $ 0.329
-1.00%
$ 41.32 million $ 1.47 million
Oct 23, 1 PM $ 0.332
-0.19%
$ 41.74 million $ 1.46 million
Oct 23, 12 PM $ 0.333
-0.97%
$ 41.82 million $ 1.47 million
Oct 23, 11 AM $ 0.336
-0.09%
$ 42.23 million $ 1.47 million
Oct 23, 10 AM $ 0.336
+1.52%
$ 42.26 million $ 1.49 million
Oct 23, 9 AM $ 0.331
-0.39%
$ 41.63 million $ 1.47 million
Oct 23, 8 AM $ 0.333
+0.53%
$ 41.8 million $ 1.46 million
Oct 23, 7 AM $ 0.331
-2.32%
$ 41.58 million $ 1.48 million
Oct 23, 6 AM $ 0.339
+2.29%
$ 42.56 million $ 1.47 million
Oct 23, 5 AM $ 0.331
-0.06%
$ 41.61 million $ 1.47 million
Oct 23, 4 AM $ 0.331
-0.70%
$ 41.63 million $ 1.46 million
Oct 23, 3 AM $ 0.334
+0.03%
$ 41.93 million $ 1.46 million
Oct 23, 2 AM $ 0.334
+0.03%
$ 41.92 million $ 1.47 million
Oct 23, 1 AM $ 0.333
-0.04%
$ 41.9 million $ 1.47 million
Oct 23, 12 AM $ 0.334
+2.13%
$ 41.92 million $ 1.46 million
Oct 22, 11 PM $ 0.327
-0.06%
$ 41.05 million $ 1.45 million
Oct 22, 10 PM $ 0.327
-1.08%
$ 41.07 million $ 1.45 million
Oct 22, 9 PM $ 0.33
-4.25%
$ 41.53 million $ 1.44 million
Oct 22, 8 PM $ 0.345
+0.05%
$ 43.37 million $ 1.49 million
Oct 22, 7 PM $ 0.345
-0.51%
$ 43.34 million $ 1.47 million
Oct 22, 6 PM $ 0.347
-0.21%
$ 43.57 million $ 1.47 million
Oct 22, 5 PM $ 0.347
+2.64%
$ 43.66 million $ 1.45 million
Oct 22, 4 PM $ 0.339
-0.39%
$ 42.54 million $ 1.42 million
Oct 22, 3 PM $ 0.34
+0.54%
$ 42.71 million $ 1.43 million
Oct 22, 2 PM $ 0.338
-3.42%
$ 42.48 million $ 1.4 million
Oct 22, 1 PM $ 0.35
-0.74%
$ 43.98 million $ 1.45 million
Oct 22, 12 PM $ 0.353
+1.28%
$ 44.31 million $ 1.46 million
Oct 22, 11 AM $ 0.348
-1.44%
$ 43.75 million $ 1.48 million
Oct 22, 10 AM $ 0.353
+0.62%
$ 44.43 million $ 1.46 million
Oct 22, 9 AM $ 0.351
-0.41%
$ 44.11 million $ 1.47 million
Oct 22, 8 AM $ 0.353
+0.21%
$ 44.3 million $ 1.47 million
Oct 22, 7 AM $ 0.352
+0.39%
$ 44.2 million $ 1.46 million
Oct 22, 6 AM $ 0.35
+0.36%
$ 44.03 million $ 1.43 million
Oct 22, 5 AM $ 0.349
+1.69%
$ 43.87 million $ 1.43 million
Oct 22, 4 AM $ 0.343
+0.65%
$ 43.14 million $ 1.45 million
Oct 22, 3 AM $ 0.341
-1.33%
$ 42.86 million $ 1.45 million
Oct 22, 2 AM $ 0.346
+0.24%
$ 43.44 million $ 1.46 million
Oct 22, 1 AM $ 0.345
+0.72%
$ 43.34 million $ 1.47 million
Oct 22, 12 AM $ 0.342
-2.10%
$ 43.03 million $ 1.48 million