Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0625
-0.07%
$8.55 million $550,826
Apr 4, 8 AM $0.0625
+0.25%
$8.56 million $560,185
Apr 4, 7 AM $0.0623
+0.67%
$8.54 million $571,192
Apr 4, 6 AM $0.0619
+0.26%
$8.48 million $575,166
Apr 4, 5 AM $0.0618
+0.22%
$8.46 million $576,742
Apr 4, 4 AM $0.0616
+0.00%
$8.44 million $585,759
Apr 4, 3 AM $0.0616
+1.96%
$8.44 million $584,117
Apr 4, 2 AM $0.0604
+0.67%
$8.28 million $579,550
Apr 4, 1 AM $0.06
+0.16%
$8.22 million $575,055
Apr 4, 12 AM $0.06
-0.10%
$8.21 million $587,512
Apr 3, 11 PM $0.06
+0.43%
$8.22 million $579,288
Apr 3, 10 PM $0.0598
+0.20%
$8.18 million $591,357
Apr 3, 9 PM $0.0596
+0.22%
$8.16 million $593,098
Apr 3, 8 PM $0.0595
+0.11%
$8.15 million $592,831
Apr 3, 7 PM $0.0594
+0.14%
$8.14 million $594,332
Apr 3, 6 PM $0.0594
+0.96%
$8.13 million $612,020
Apr 3, 5 PM $0.0588
+0.51%
$8.05 million $607,046
Apr 3, 4 PM $0.0585
-0.61%
$8.01 million $600,540
Apr 3, 3 PM $0.0589
+0.47%
$8.06 million $584,151
Apr 3, 2 PM $0.0586
-0.13%
$8.02 million $584,859
Apr 3, 1 PM $0.0587
+0.19%
$8.03 million $583,360
Apr 3, 12 PM $0.0585
+0.82%
$8.01 million $586,485
Apr 3, 11 AM $0.0581
-0.80%
$7.95 million $590,465
Apr 3, 10 AM $0.0585
+0.35%
$8.01 million $597,112
Apr 3, 9 AM $0.0583
+0.01%
$7.99 million $591,684
Apr 3, 8 AM $0.0583
-1.66%
$7.99 million $584,919
Apr 3, 7 AM $0.0593
+0.03%
$8.12 million $571,244
Apr 3, 6 AM $0.0593
+0.45%
$8.12 million $582,644
Apr 3, 5 AM $0.059
+0.44%
$8.08 million $586,799
Apr 3, 4 AM $0.0588
-0.30%
$8.05 million $589,990
Apr 3, 3 AM $0.0589
+0.45%
$8.07 million $598,315
Apr 3, 2 AM $0.0587
+0.06%
$8.03 million $603,694
Apr 3, 1 AM $0.0586
-0.02%
$8.03 million $604,557
Apr 3, 12 AM $0.0587
+1.64%
$8.03 million $611,523
Apr 2, 11 PM $0.0577
+0.53%
$7.9 million $610,961
Apr 2, 10 PM $0.0574
+0.40%
$7.86 million $619,025
Apr 2, 9 PM $0.0572
+0.08%
$7.83 million $608,747
Apr 2, 8 PM $0.0571
+0.17%
$7.82 million $604,936
Apr 2, 7 PM $0.057
+0.68%
$7.81 million $597,865
Apr 2, 6 PM $0.0567
+0.37%
$7.76 million $594,175
Apr 2, 5 PM $0.0564
-0.30%
$7.73 million $593,206
Apr 2, 4 PM $0.0566
+0.00%
$7.75 million $599,788
Apr 2, 3 PM $0.0566
+0.58%
$7.75 million $598,168
Apr 2, 2 PM $0.0563
+0.20%
$7.71 million $584,767
Apr 2, 1 PM $0.0562
+0.08%
$7.69 million $591,792
Apr 2, 12 PM $0.0561
-0.15%
$7.68 million $599,328
Apr 2, 11 AM $0.0562
-0.26%
$7.7 million $612,078
Apr 2, 10 AM $0.0564
-0.20%
$7.72 million $611,684
Apr 2, 9 AM $0.0565
-2.37%
$7.73 million $616,899
Apr 2, 8 AM $0.0579
-0.06%
$7.92 million $621,440