ResearchCoin Historical Data

RSC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.442
-0.34%
$ 54.22 million $ 828,390
Oct 9, 5 PM $ 0.444
+0.01%
$ 54.39 million $ 828,888
Oct 9, 4 PM $ 0.444
-0.59%
$ 54.39 million $ 821,789
Oct 9, 3 PM $ 0.446
+0.38%
$ 54.71 million $ 811,732
Oct 9, 2 PM $ 0.445
-0.48%
$ 54.51 million $ 1.3 million
Oct 9, 1 PM $ 0.447
-0.13%
$ 54.77 million $ 1.3 million
Oct 9, 12 PM $ 0.448
-0.04%
$ 54.85 million $ 1.3 million
Oct 9, 11 AM $ 0.448
+0.53%
$ 54.87 million $ 1.3 million
Oct 9, 10 AM $ 0.445
-0.48%
$ 54.57 million $ 1.3 million
Oct 9, 9 AM $ 0.448
+0.31%
$ 54.84 million $ 1.28 million
Oct 9, 8 AM $ 0.446
-2.21%
$ 54.67 million $ 1.29 million
Oct 9, 7 AM $ 0.456
+0.18%
$ 55.92 million $ 1.29 million
Oct 9, 6 AM $ 0.455
-0.30%
$ 55.81 million $ 1.28 million
Oct 9, 5 AM $ 0.457
+0.26%
$ 55.97 million $ 1.28 million
Oct 9, 4 AM $ 0.456
+0.30%
$ 55.82 million $ 1.27 million
Oct 9, 3 AM $ 0.454
+0.48%
$ 55.67 million $ 1.19 million
Oct 9, 2 AM $ 0.452
-1.16%
$ 55.4 million $ 1.18 million
Oct 9, 1 AM $ 0.457
-0.65%
$ 56.05 million $ 1.18 million
Oct 9, 12 AM $ 0.46
+0.05%
$ 56.42 million $ 1.18 million
Oct 8, 11 PM $ 0.46
-0.07%
$ 56.39 million $ 1.15 million
Oct 8, 10 PM $ 0.461
+0.56%
$ 56.44 million $ 1.15 million
Oct 8, 9 PM $ 0.458
+0.33%
$ 56.12 million $ 1.11 million
Oct 8, 8 PM $ 0.456
+0.27%
$ 55.94 million $ 1.1 million
Oct 8, 7 PM $ 0.455
+0.03%
$ 55.78 million $ 1.1 million
Oct 8, 6 PM $ 0.455
-0.61%
$ 55.75 million $ 1.12 million
Oct 8, 5 PM $ 0.458
+1.50%
$ 56.09 million $ 1.11 million
Oct 8, 4 PM $ 0.451
+0.16%
$ 55.23 million $ 1.12 million
Oct 8, 3 PM $ 0.45
+0.79%
$ 55.17 million $ 1.14 million
Oct 8, 2 PM $ 0.447
+0.11%
$ 54.74 million $ 1.14 million
Oct 8, 1 PM $ 0.446
-0.35%
$ 54.68 million $ 1.13 million
Oct 8, 12 PM $ 0.448
-0.56%
$ 54.87 million $ 1.13 million
Oct 8, 11 AM $ 0.45
+0.05%
$ 55.18 million $ 1.14 million
Oct 8, 10 AM $ 0.45
-0.07%
$ 55.16 million $ 1.13 million
Oct 8, 9 AM $ 0.45
+0.25%
$ 55.19 million $ 1.15 million
Oct 8, 8 AM $ 0.449
+0.61%
$ 55.03 million $ 1.15 million
Oct 8, 7 AM $ 0.446
+0.44%
$ 54.71 million $ 1.16 million
Oct 8, 6 AM $ 0.444
+0.27%
$ 54.47 million $ 1.15 million
Oct 8, 5 AM $ 0.443
-0.68%
$ 54.33 million $ 1.16 million
Oct 8, 4 AM $ 0.446
+0.53%
$ 54.7 million $ 1.17 million
Oct 8, 3 AM $ 0.444
-1.54%
$ 54.41 million $ 1.16 million
Oct 8, 2 AM $ 0.451
+0.00%
$ 55.26 million $ 1.16 million
Oct 8, 1 AM $ 0.451
+0.50%
$ 55.25 million $ 1.17 million
Oct 8, 12 AM $ 0.449
+0.53%
$ 54.98 million $ 1.15 million
Oct 7, 11 PM $ 0.446
-0.45%
$ 54.68 million $ 1.12 million
Oct 7, 10 PM $ 0.448
-0.01%
$ 54.93 million $ 1.12 million
Oct 7, 9 PM $ 0.448
-0.25%
$ 54.93 million $ 1.12 million
Oct 7, 8 PM $ 0.449
+0.83%
$ 55.08 million $ 1.12 million
Oct 7, 7 PM $ 0.446
-2.26%
$ 54.62 million $ 1.1 million
Oct 7, 6 PM $ 0.456
-0.21%
$ 55.88 million $ 1.01 million
Oct 7, 5 PM $ 0.457
-0.23%
$ 56.01 million $ 1 million