ResearchCoin Historical Data

RSC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.457
-0.23%
$ 56.01 million $ 1 million
Oct 7, 4 PM $ 0.458
-4.29%
$ 56.13 million $ 977,202
Oct 7, 3 PM $ 0.479
-2.18%
$ 58.69 million $ 844,051
Oct 7, 2 PM $ 0.489
-2.19%
$ 59.96 million $ 813,935
Oct 7, 1 PM $ 0.5
+0.64%
$ 61.3 million $ 789,587
Oct 7, 12 PM $ 0.497
-0.65%
$ 60.9 million $ 781,709
Oct 7, 11 AM $ 0.5
-0.21%
$ 61.3 million $ 870,684
Oct 7, 10 AM $ 0.501
+1.29%
$ 61.44 million $ 862,894
Oct 7, 9 AM $ 0.495
+0.04%
$ 60.64 million $ 838,509
Oct 7, 8 AM $ 0.495
-0.43%
$ 60.62 million $ 839,081
Oct 7, 7 AM $ 0.497
+0.50%
$ 60.87 million $ 827,579
Oct 7, 6 AM $ 0.494
-1.46%
$ 60.57 million $ 736,561
Oct 7, 5 AM $ 0.502
+0.55%
$ 61.47 million $ 728,896
Oct 7, 4 AM $ 0.499
-0.03%
$ 61.12 million $ 715,327
Oct 7, 3 AM $ 0.499
+0.74%
$ 61.14 million $ 700,413
Oct 7, 2 AM $ 0.495
-0.18%
$ 60.69 million $ 701,074
Oct 7, 1 AM $ 0.496
-0.11%
$ 60.8 million $ 707,711
Oct 7, 12 AM $ 0.497
-0.08%
$ 60.86 million $ 710,705
Oct 6, 11 PM $ 0.497
-0.01%
$ 60.93 million $ 716,367
Oct 6, 10 PM $ 0.497
-0.17%
$ 60.93 million $ 715,683
Oct 6, 9 PM $ 0.498
+0.93%
$ 61.04 million $ 704,221
Oct 6, 8 PM $ 0.493
-0.66%
$ 60.47 million $ 697,188
Oct 6, 7 PM $ 0.497
+0.30%
$ 60.87 million $ 693,645
Oct 6, 6 PM $ 0.495
-0.03%
$ 60.69 million $ 708,176
Oct 6, 5 PM $ 0.495
+0.30%
$ 60.7 million $ 717,363
Oct 6, 4 PM $ 0.494
-0.19%
$ 60.52 million $ 706,543
Oct 6, 3 PM $ 0.495
+0.96%
$ 60.64 million $ 728,117
Oct 6, 2 PM $ 0.49
+0.77%
$ 60.06 million $ 717,233
Oct 6, 1 PM $ 0.486
+0.01%
$ 59.6 million $ 720,825
Oct 6, 12 PM $ 0.486
+0.53%
$ 59.6 million $ 715,285
Oct 6, 11 AM $ 0.484
+0.93%
$ 59.29 million $ 696,076
Oct 6, 10 AM $ 0.479
+0.02%
$ 58.74 million $ 1.31 million
Oct 6, 9 AM $ 0.479
+0.49%
$ 58.72 million $ 1.35 million
Oct 6, 8 AM $ 0.477
+0.55%
$ 58.44 million $ 1.33 million
Oct 6, 7 AM $ 0.474
-0.17%
$ 58.11 million $ 1.34 million
Oct 6, 6 AM $ 0.475
+0.57%
$ 58.21 million $ 1.33 million
Oct 6, 5 AM $ 0.472
-0.19%
$ 57.89 million $ 1.31 million
Oct 6, 4 AM $ 0.473
-0.07%
$ 57.99 million $ 1.32 million
Oct 6, 3 AM $ 0.474
-0.26%
$ 58.04 million $ 1.3 million
Oct 6, 2 AM $ 0.474
-0.55%
$ 58.13 million $ 1.3 million
Oct 6, 1 AM $ 0.477
+1.14%
$ 58.46 million $ 1.3 million
Oct 6, 12 AM $ 0.472
-1.88%
$ 57.79 million $ 1.31 million
Oct 5, 11 PM $ 0.481
+0.24%
$ 58.9 million $ 1.31 million
Oct 5, 10 PM $ 0.479
+1.60%
$ 58.76 million $ 1.31 million
Oct 5, 9 PM $ 0.472
+0.02%
$ 57.83 million $ 1.32 million
Oct 5, 8 PM $ 0.472
-0.93%
$ 57.81 million $ 1.33 million
Oct 5, 7 PM $ 0.476
-0.50%
$ 58.36 million $ 1.33 million
Oct 5, 6 PM $ 0.479
+0.45%
$ 58.67 million $ 1.32 million
Oct 5, 5 PM $ 0.477
-0.54%
$ 58.4 million $ 1.32 million
Oct 5, 4 PM $ 0.479
-0.99%
$ 58.73 million $ 1.32 million