Coinranking
ResearchCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0547 | +0.01% | ||
| Yesterday | $0.055 | +1.21% | ||
| Oct 5, 2026 | $0.0544 | +1.09% | ||
| Oct 4, 2026 | $0.0538 | -0.07% | ||
| Oct 3, 2026 | $0.0538 | -0.97% | ||
| Oct 2, 2026 | $0.0544 | -3.08% | ||
| Oct 1, 2026 | $0.0561 | -1.00% | ||
| Sep 30, 2026 | $0.0566 | -1.20% | ||
| Sep 29, 2026 | $0.0573 | +0.17% | ||
| Sep 28, 2026 | $0.0572 | -0.37% | ||
| Sep 27, 2026 | $0.0575 | -0.31% | ||
| Sep 26, 2026 | $0.0576 | -0.76% | ||
| Sep 25, 2026 | $0.0581 | +1.18% | ||
| Sep 24, 2026 | $0.0574 | -2.28% | ||
| Sep 23, 2026 | $0.0587 | -3.08% | ||
| Sep 22, 2026 | $0.0606 | -0.53% | ||
| Sep 21, 2026 | $0.0609 | +8.35% | ||
| Sep 20, 2026 | $0.0562 | -2.71% | ||
| Sep 19, 2026 | $0.0578 | -0.38% | ||
| Sep 18, 2026 | $0.058 | +2.29% | ||
| Sep 17, 2026 | $0.0567 | +2.23% | ||
| Sep 16, 2026 | $0.0555 | -0.91% | ||
| Sep 15, 2026 | $0.056 | -2.37% | ||
| Sep 14, 2026 | $0.0573 | -0.35% | ||
| Sep 13, 2026 | $0.0575 | -1.11% | ||
| Sep 12, 2026 | $0.0582 | +0.13% | ||
| Sep 11, 2026 | $0.0581 | +1.53% | ||
| Sep 10, 2026 | $0.0572 | -2.53% | ||
| Sep 9, 2026 | $0.0587 | -0.52% | ||
| Sep 8, 2026 | $0.059 | -1.60% | ||
| Sep 7, 2026 | $0.06 | -1.33% | ||
| Sep 6, 2026 | $0.0608 | -2.33% | ||
| Sep 5, 2026 | $0.0622 | +0.29% | ||
| Sep 4, 2026 | $0.0621 | -0.96% | ||
| Sep 3, 2026 | $0.0627 | -0.74% | ||
| Sep 2, 2026 | $0.0632 | -0.51% | ||
| Sep 1, 2026 | $0.0635 | +0.39% | ||
| Aug 31, 2026 | $0.0633 | +0.19% | ||
| Aug 30, 2026 | $0.0631 | -1.30% | ||
| Aug 29, 2026 | $0.064 | -0.26% | ||
| Aug 28, 2026 | $0.0641 | -2.19% | ||
| Aug 27, 2026 | $0.0656 | +1.01% | ||
| Aug 26, 2026 | $0.0649 | +2.48% | ||
| Aug 25, 2026 | $0.0633 | -0.55% | ||
| Aug 24, 2026 | $0.0637 | +0.60% | ||
| Aug 23, 2026 | $0.0633 | -0.07% | ||
| Aug 22, 2026 | $0.0634 | -0.35% | ||
| Aug 21, 2026 | $0.0636 | +4.88% | ||
| Aug 20, 2026 | $0.0606 | -1.29% | ||
| Aug 19, 2026 | $0.0614 | +7.68% | ||
Previous Next