ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0836
+0.00%
$ 11.44 million $ 778,126
Apr 22, 2026 $ 0.0846
+12.68%
$ 11.58 million $ 796,834
Apr 21, 2026 $ 0.0751
-0.16%
$ 10.28 million $ 646,385
Apr 20, 2026 $ 0.0752
+8.88%
$ 10.29 million $ 698,863
Apr 19, 2026 $ 0.0691
-0.36%
$ 9.46 million $ 559,396
Apr 18, 2026 $ 0.0693
-7.57%
$ 9.49 million $ 666,170
Apr 17, 2026 $ 0.075
-4.34%
$ 10.27 million $ 673,752
Apr 16, 2026 $ 0.0784
+19.35%
$ 10.73 million $ 1 million
Apr 15, 2026 $ 0.0657
+3.35%
$ 8.99 million $ 604,054
Apr 14, 2026 $ 0.0636
+0.05%
$ 8.7 million $ 868,085
Apr 13, 2026 $ 0.0635
-3.62%
$ 8.7 million $ 722,823
Apr 12, 2026 $ 0.0659
-2.46%
$ 9.02 million $ 651,857
Apr 11, 2026 $ 0.0676
-10.16%
$ 9.25 million $ 679,164
Apr 10, 2026 $ 0.0752
+3.47%
$ 10.3 million $ 913,105
Apr 9, 2026 $ 0.0727
-30.84%
$ 9.97 million $ 1.83 million
Apr 8, 2026 $ 0.105
+67.34%
$ 14.38 million $ 3.71 million
Apr 7, 2026 $ 0.0628
+7.86%
$ 8.59 million $ 556,000
Apr 6, 2026 $ 0.0582
-6.28%
$ 7.97 million $ 533,981
Apr 5, 2026 $ 0.0621
-6.99%
$ 8.5 million $ 588,980
Apr 4, 2026 $ 0.0668
+11.25%
$ 9.14 million $ 716,175
Apr 3, 2026 $ 0.06
+3.98%
$ 8.22 million $ 579,288
Apr 2, 2026 $ 0.0577
-3.23%
$ 7.9 million $ 610,961
Apr 1, 2026 $ 0.0596
+6.03%
$ 8.17 million $ 639,715
Mar 31, 2026 $ 0.0563
-6.51%
$ 7.7 million $ 636,035
Mar 30, 2026 $ 0.0602
-10.04%
$ 8.24 million $ 619,101
Mar 29, 2026 $ 0.0669
-0.85%
$ 9.16 million $ 548,556
Mar 28, 2026 $ 0.0675
-1.00%
$ 9.23 million $ 585,830
Mar 27, 2026 $ 0.0681
-7.12%
$ 9.33 million $ 620,401
Mar 26, 2026 $ 0.0734
-11.40%
$ 10.04 million $ 582,915
Mar 25, 2026 $ 0.0828
+3.08%
$ 11.34 million $ 621,620
Mar 24, 2026 $ 0.0803
+4.33%
$ 11 million $ 607,638
Mar 23, 2026 $ 0.077
+0.27%
$ 10.54 million $ 627,059
Mar 22, 2026 $ 0.0768
-1.72%
$ 10.51 million $ 608,117
Mar 21, 2026 $ 0.0781
+0.69%
$ 10.7 million $ 589,577
Mar 20, 2026 $ 0.0776
+3.05%
$ 10.62 million $ 564,801
Mar 19, 2026 $ 0.0753
-10.14%
$ 10.31 million $ 609,536
Mar 18, 2026 $ 0.0838
-6.39%
$ 11.47 million $ 661,173
Mar 17, 2026 $ 0.0895
-3.79%
$ 12.25 million $ 635,522
Mar 16, 2026 $ 0.093
+4.63%
$ 12.73 million $ 690,641
Mar 15, 2026 $ 0.0889
+1.05%
$ 12.17 million $ 627,485
Mar 14, 2026 $ 0.088
-3.02%
$ 12.05 million $ 593,324
Mar 13, 2026 $ 0.0907
+3.42%
$ 12.42 million $ 680,326
Mar 12, 2026 $ 0.0877
-2.20%
$ 11.92 million $ 622,813
Mar 11, 2026 $ 0.0897
+1.49%
$ 12.19 million $ 507,751
Mar 10, 2026 $ 0.0884
+3.27%
$ 12.01 million $ 573,797
Mar 9, 2026 $ 0.0856
+1.02%
$ 11.63 million $ 341,517
Mar 8, 2026 $ 0.0847
-3.36%
$ 11.51 million $ 554,467
Mar 7, 2026 $ 0.0877
-2.78%
$ 11.91 million $ 599,112
Mar 6, 2026 $ 0.0902
-7.02%
$ 12.26 million $ 585,454
Mar 5, 2026 $ 0.097
-4.03%
$ 13.18 million $ 567,961
Download