Coinranking
ResearchCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $0.0546 | +0.01% | ||
| Today, at 10 AM | $0.0547 | +0.12% | ||
| Today, at 9 AM | $0.0546 | -0.13% | ||
| Today, at 8 AM | $0.0547 | +0.15% | ||
| Today, at 7 AM | $0.0546 | -0.20% | ||
| Today, at 6 AM | $0.0547 | -0.11% | ||
| Today, at 5 AM | $0.0547 | +0.17% | ||
| Today, at 4 AM | $0.0546 | -0.30% | ||
| Today, at 3 AM | $0.0548 | +0.07% | ||
| Today, at 2 AM | $0.0548 | -0.09% | ||
| Today, at 1 AM | $0.0549 | -0.09% | ||
| Today, at 12 AM | $0.0549 | -0.25% | ||
| Yesterday, at 11 PM | $0.055 | +0.17% | ||
| Yesterday, at 10 PM | $0.0549 | +0.05% | ||
| Yesterday, at 9 PM | $0.0549 | -0.21% | ||
| Yesterday, at 8 PM | $0.055 | -0.02% | ||
| Yesterday, at 7 PM | $0.055 | -0.06% | ||
| Yesterday, at 6 PM | $0.0551 | +0.13% | ||
| Yesterday, at 5 PM | $0.055 | +0.05% | ||
| Yesterday, at 4 PM | $0.055 | +0.06% | ||
| Yesterday, at 3 PM | $0.0549 | +0.00% | ||
| Yesterday, at 2 PM | $0.0549 | -0.10% | ||
| Yesterday, at 1 PM | $0.055 | +0.08% | ||
| Yesterday, at 12 PM | $0.0549 | -0.07% | ||
| Yesterday, at 11 AM | $0.055 | +0.08% | ||
| Yesterday, at 10 AM | $0.0549 | +0.06% | ||
| Yesterday, at 9 AM | $0.0549 | +0.35% | ||
| Yesterday, at 8 AM | $0.0547 | +0.03% | ||
| Yesterday, at 7 AM | $0.0547 | +0.27% | ||
| Yesterday, at 6 AM | $0.0545 | -0.34% | ||
| Yesterday, at 5 AM | $0.0547 | +0.29% | ||
| Yesterday, at 4 AM | $0.0546 | +0.41% | ||
| Yesterday, at 3 AM | $0.0543 | -0.06% | ||
| Yesterday, at 2 AM | $0.0544 | -0.27% | ||
| Yesterday, at 1 AM | $0.0545 | +0.30% | ||
| Yesterday, at 12 AM | $0.0544 | -0.02% | ||
| Oct 5, 11 PM | $0.0544 | +0.02% | ||
| Oct 5, 10 PM | $0.0544 | +0.18% | ||
| Oct 5, 9 PM | $0.0543 | -0.14% | ||
| Oct 5, 8 PM | $0.0543 | +0.86% | ||
| Oct 5, 7 PM | $0.0539 | +0.01% | ||
| Oct 5, 6 PM | $0.0539 | +0.10% | ||
| Oct 5, 5 PM | $0.0538 | +0.06% | ||
| Oct 5, 4 PM | $0.0538 | -0.26% | ||
| Oct 5, 3 PM | $0.0539 | +0.22% | ||
| Oct 5, 2 PM | $0.0538 | -0.08% | ||
| Oct 5, 1 PM | $0.0539 | +0.00% | ||
| Oct 5, 12 PM | $0.0539 | +0.06% | ||
| Oct 5, 11 AM | $0.0538 | -0.16% | ||
| Oct 5, 10 AM | $0.0539 | +0.15% | ||
Previous Next