ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0836
-0.01%
$ 11.44 million $ 792,042
10:46 AM $ 0.0836
+0.00%
$ 11.44 million $ 792,234
10:45 AM $ 0.0836
+0.01%
$ 11.44 million $ 792,205
10:44 AM $ 0.0835
-0.29%
$ 11.44 million $ 792,162
10:43 AM $ 0.0838
-0.01%
$ 11.44 million $ 791,061
10:42 AM $ 0.0838
+0.00%
$ 11.44 million $ 791,016
10:41 AM $ 0.0838
+0.01%
$ 11.44 million $ 791,014
10:40 AM $ 0.0838
+0.00%
$ 11.44 million $ 790,960
10:39 AM $ 0.0838
+0.22%
$ 11.47 million $ 789,551
10:38 AM $ 0.0836
-0.01%
$ 11.47 million $ 789,531
10:37 AM $ 0.0836
+0.00%
$ 11.47 million $ 789,531
10:36 AM $ 0.0836
+0.00%
$ 11.47 million $ 789,470
10:35 AM $ 0.0836
+0.01%
$ 11.47 million $ 789,447
10:34 AM $ 0.0836
-0.08%
$ 11.45 million $ 789,477
10:33 AM $ 0.0837
+0.02%
$ 11.45 million $ 788,506
10:32 AM $ 0.0837
+0.00%
$ 11.45 million $ 788,482
10:31 AM $ 0.0837
+0.00%
$ 11.45 million $ 788,496
10:30 AM $ 0.0837
+0.01%
$ 11.45 million $ 788,509
10:29 AM $ 0.0837
-0.08%
$ 11.45 million $ 788,492
10:28 AM $ 0.0837
-0.01%
$ 11.45 million $ 787,445
10:27 AM $ 0.0837
+0.00%
$ 11.45 million $ 787,411
10:26 AM $ 0.0837
+0.01%
$ 11.45 million $ 787,385
10:25 AM $ 0.0837
-0.02%
$ 11.45 million $ 787,376
10:24 AM $ 0.0837
-0.07%
$ 11.46 million $ 787,400
10:23 AM $ 0.0838
+0.02%
$ 11.46 million $ 786,607
10:22 AM $ 0.0838
+0.00%
$ 11.46 million $ 786,624
10:21 AM $ 0.0838
+0.01%
$ 11.46 million $ 786,627
10:20 AM $ 0.0838
+0.03%
$ 11.46 million $ 786,627
10:19 AM $ 0.0838
-0.01%
$ 11.47 million $ 786,320
10:18 AM $ 0.0838
+0.00%
$ 11.47 million $ 786,320
10:17 AM $ 0.0838
+0.00%
$ 11.47 million $ 786,234
10:16 AM $ 0.0838
-0.02%
$ 11.47 million $ 785,960
10:15 AM $ 0.0838
+0.00%
$ 11.47 million $ 785,957
10:14 AM $ 0.0838
+0.30%
$ 11.47 million $ 785,963
10:13 AM $ 0.0835
+0.00%
$ 11.47 million $ 786,392
10:12 AM $ 0.0835
+0.01%
$ 11.47 million $ 786,410
10:11 AM $ 0.0835
-0.01%
$ 11.47 million $ 786,472
10:10 AM $ 0.0835
+0.00%
$ 11.47 million $ 786,448
10:09 AM $ 0.0835
-0.08%
$ 11.43 million $ 786,512
10:08 AM $ 0.0836
+0.00%
$ 11.43 million $ 786,827
10:07 AM $ 0.0836
+0.01%
$ 11.43 million $ 786,824
10:06 AM $ 0.0836
-0.02%
$ 11.43 million $ 786,605
10:05 AM $ 0.0836
+0.00%
$ 11.43 million $ 786,605
10:04 AM $ 0.0836
+0.07%
$ 11.45 million $ 786,720
10:03 AM $ 0.0835
+0.00%
$ 11.45 million $ 787,157
10:02 AM $ 0.0835
-0.01%
$ 11.45 million $ 787,137
10:01 AM $ 0.0835
+0.01%
$ 11.45 million $ 787,161
10:00 AM $ 0.0835
+0.00%
$ 11.45 million $ 787,583
9:59 AM $ 0.0835
-0.01%
$ 11.44 million $ 787,600
9:58 AM $ 0.0836
+0.01%
$ 11.44 million $ 787,758
Download