ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0684
-0.03%
$ 11.25 million $ 185,921
8:04 AM $ 0.0685
+0.58%
$ 11.25 million $ 185,982
8:03 AM $ 0.0681
+0.06%
$ 11.25 million $ 185,858
8:02 AM $ 0.068
-0.02%
$ 11.25 million $ 185,894
8:01 AM $ 0.0681
-0.10%
$ 11.25 million $ 185,925
8:00 AM $ 0.0681
-0.08%
$ 11.25 million $ 186,105
7:59 AM $ 0.0682
-0.28%
$ 11.2 million $ 186,150
7:58 AM $ 0.0684
+0.05%
$ 11.2 million $ 186,617
7:57 AM $ 0.0683
+0.05%
$ 11.2 million $ 186,558
7:56 AM $ 0.0683
+0.00%
$ 11.2 million $ 186,525
7:55 AM $ 0.0683
+0.04%
$ 11.2 million $ 186,489
7:54 AM $ 0.0683
-0.14%
$ 11.22 million $ 186,475
7:53 AM $ 0.0684
+0.07%
$ 11.22 million $ 186,515
7:52 AM $ 0.0683
+0.01%
$ 11.22 million $ 186,474
7:51 AM $ 0.0683
-0.06%
$ 11.22 million $ 186,413
7:50 AM $ 0.0683
-0.06%
$ 11.22 million $ 186,414
7:49 AM $ 0.0684
-0.03%
$ 11.24 million $ 186,516
7:48 AM $ 0.0684
+0.01%
$ 11.24 million $ 188,793
7:47 AM $ 0.0684
-0.04%
$ 11.24 million $ 188,819
7:46 AM $ 0.0684
-0.10%
$ 11.24 million $ 188,859
7:45 AM $ 0.0685
-0.03%
$ 11.24 million $ 188,895
7:44 AM $ 0.0685
+0.12%
$ 11.26 million $ 188,833
7:43 AM $ 0.0684
+0.04%
$ 11.26 million $ 188,773
7:42 AM $ 0.0684
+0.02%
$ 11.26 million $ 188,724
7:41 AM $ 0.0684
+0.00%
$ 11.26 million $ 188,716
7:40 AM $ 0.0684
+0.01%
$ 11.26 million $ 188,707
7:39 AM $ 0.0684
-0.01%
$ 11.24 million $ 189,611
7:38 AM $ 0.0684
+0.00%
$ 11.24 million $ 189,614
7:37 AM $ 0.0684
-0.01%
$ 11.24 million $ 189,712
7:36 AM $ 0.0684
-0.05%
$ 11.24 million $ 189,723
7:35 AM $ 0.0684
+0.04%
$ 11.24 million $ 189,698
7:34 AM $ 0.0684
-0.17%
$ 11.24 million $ 189,725
7:33 AM $ 0.0685
-0.01%
$ 11.24 million $ 189,737
7:32 AM $ 0.0685
-0.12%
$ 11.24 million $ 189,889
7:31 AM $ 0.0686
+0.23%
$ 11.24 million $ 189,889
7:30 AM $ 0.0685
+0.03%
$ 11.24 million $ 189,553
7:29 AM $ 0.0684
-0.02%
$ 11.24 million $ 189,680
7:28 AM $ 0.0685
+0.01%
$ 11.24 million $ 189,693
7:27 AM $ 0.0684
+0.00%
$ 11.24 million $ 189,699
7:26 AM $ 0.0684
-0.03%
$ 11.24 million $ 189,612
7:25 AM $ 0.0685
+0.01%
$ 11.24 million $ 189,601
7:24 AM $ 0.0685
+0.01%
$ 11.25 million $ 189,628
7:23 AM $ 0.0684
-0.20%
$ 11.25 million $ 189,334
7:22 AM $ 0.0686
+0.13%
$ 11.25 million $ 189,402
7:21 AM $ 0.0685
-0.05%
$ 11.25 million $ 188,481
7:20 AM $ 0.0685
+0.01%
$ 11.25 million $ 188,574
7:19 AM $ 0.0685
+0.04%
$ 11.26 million $ 188,362
7:18 AM $ 0.0685
+0.03%
$ 11.26 million $ 187,723
7:17 AM $ 0.0685
-0.04%
$ 11.26 million $ 187,637
7:16 AM $ 0.0685
-0.01%
$ 11.26 million $ 187,446
Download