Coinranking
ResearchCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0538 | -6.37% | ||
| Sep 21 | $0.0575 | +2.18% | ||
| Sep 14 | $0.0562 | -2.29% | ||
| Sep 7 | $0.0582 | -4.29% | ||
| Aug 31 | $0.0608 | -3.72% | ||
| Aug 24 | $0.0631 | -0.27% | ||
| Aug 17 | $0.0634 | +16.13% | ||
| Aug 10 | $0.0534 | -21.10% | ||
| Aug 3 | $0.0676 | -2.24% | ||
| Jul 27 | $0.0692 | -14.68% | ||
| Jul 20 | $0.0811 | -0.14% | ||
| Jul 13 | $0.0812 | -0.26% | ||
| Jul 6 | $0.0814 | +0.97% | ||
| Jun 29 | $0.0806 | +1.63% | ||
| Jun 22 | $0.0789 | -2.43% | ||
| Jun 15 | $0.0827 | -18.21% | ||
| Jun 8 | $0.102 | -12.85% | ||
| Jun 1 | $0.125 | +21.97% | ||
| May 25 | $0.107 | -6.01% | ||
| May 18 | $0.107 | -10.49% | ||
| May 11 | $0.135 | -8.46% | ||
| May 4 | $0.144 | -0.21% | ||
| Apr 27 | $0.155 | +71.96% | ||
| Apr 20 | $0.0913 | +32.21% | ||
| Apr 13 | $0.0693 | +5.17% | ||
| Apr 6 | $0.0676 | +8.82% | ||
| Mar 30 | $0.0668 | -0.18% | ||
| Mar 23 | $0.0675 | -12.15% | ||
| Mar 16 | $0.0768 | -13.63% | ||
| Mar 9 | $0.0889 | +4.95% | ||
| Mar 2 | $0.0877 | -14.38% | ||
| Feb 23 | $0.102 | +12.29% | ||
| Feb 16 | $0.091 | -7.87% | ||
| Feb 9 | $0.0991 | -5.42% | ||
| Feb 2 | $0.106 | +4.85% | ||
| Jan 26 | $0.104 | -9.79% | ||
| Jan 19 | $0.123 | -12.83% | ||
| Jan 12 | $0.143 | +5.25% | ||
| Jan 5 | $0.135 | +5.78% | ||
| Dec 29 | $0.127 | -2.71% | ||
| Dec 22 | $0.135 | -12.10% | ||
| Dec 15 | $0.154 | -7.93% | ||
| Dec 8 | $0.181 | +5.29% | ||
| Dec 1 | $0.185 | -19.29% | ||
| Nov 24 | $0.231 | +9.25% | ||
| Nov 17 | $0.203 | -10.54% | ||
| Nov 10 | $0.241 | -23.56% | ||
| Nov 3 | $0.281 | -0.34% | ||
| Oct 27 | $0.289 | -21.24% | ||
| Oct 20 | $0.343 | -13.15% | ||
Previous Next