Flits Historical Data

FLS
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.119
+239.32%
$ -- $ 1
Aug 2022 $ 0.119
-49.00%
$ -- $ 24
Jul 2022 $ 0.234
+6.50%
$ -- $ 432
Jun 2022 $ 0.226
-39.44%
$ -- $ 962
May 2022 $ 0.373
+26.14%
$ -- $ 9,957
Apr 2022 $ 0.295
-42.24%
$ -- $ 16,807
Mar 2022 $ 0.511
+173.96%
$ -- $ 12,843
Feb 2022 $ 0.186
+3.41%
$ -- $ 6,772
Jan 2022 $ 0.18
+0.78%
$ -- $ 8,728
Dec 2021 $ 0.179
-39.03%
$ -- $ 18,162
Nov 2021 $ 0.294
-19.98%
$ -- $ 17,824
Oct 2021 $ 0.368
-11.31%
$ -- $ 22,565
Sep 2021 $ 0.413
-16.46%
$ -- $ 15.76 million
Aug 2021 $ 0.492
+13.37%
$ -- $ 28.9 million
Jul 2021 $ 0.453
-81.47%
$ -- $ 20.67 million
Jun 2021 $ 2.44
-5.59%
$ -- $ 30.3 million
May 2021 $ 2.49
-39.46%
$ -- $ 30.74 million
Apr 2021 $ 4.11
-0.62%
$ -- $ 58.5 million
Mar 2021 $ 4.16
+33.57%
$ -- $ 47.26 million
Feb 2021 $ 3.11
+31.43%
$ -- $ 24.88 million
Jan 2021 $ 2.45
+84.16%
$ -- $ 1.45 million
Dec 2020 $ 1.33
-11.63%
$ -- $ 18.59 million
Nov 2020 $ 1.42
-8.58%
$ -- $ 13.7 million
Oct 2020 $ 1.55
+16.84%
$ -- $ 13.72 million
Sep 2020 $ 1.32
+8.26%
$ -- $ 10.88 million
Aug 2020 $ 1.22
+21.65%
$ -- $ 8.41 million
Jul 2020 $ 1
-8.64%
$ -- $ 2.9 million
Jun 2020 $ 1.1
+62.91%
$ -- $ 1.93 million
May 2020 $ 0.678
+111.67%
$ -- $ 2.02 million
Apr 2020 $ 0.304
-7.33%
$ -- $ 895,583
Mar 2020 $ 0.328
+78.72%
$ -- $ 628,765
Feb 2020 $ 0.183
-28.96%
$ -- $ 136,714
Jan 2020 $ 0.258
+175.22%
$ -- $ 28,439
Dec 2019 $ 0.0936
-31.45%
$ -- $ 8,546
Nov 2019 $ 0.137
-58.51%
$ -- $ 20,120
Oct 2019 $ 0.329
-7.29%
$ -- $ 46,145
Sep 2019 $ 0.355
-43.96%
$ -- $ 53,947
Aug 2019 $ 0.633
+0.62%
$ -- $ 54,856
Jul 2019 $ 0.63
-35.66%
$ -- $ 54,369
Jun 2019 $ 0.978
+96.67%
$ -- $ 15,453
Download