Flits Historical Data

FLS Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 3.76
-7.10%
$ -- $ 1.71 million
May 3, 2021 $ 4.05
+0.63%
$ -- $ 1.65 million
May 2, 2021 $ 4.02
-2.08%
$ -- $ 2.11 million
May 1, 2021 $ 4.1
-0.03%
$ -- $ 1.99 million
Apr 30, 2021 $ 4.11
+8.38%
$ -- $ 2.07 million
Apr 29, 2021 $ 3.79
-1.71%
$ -- $ 2.04 million
Apr 28, 2021 $ 3.85
-0.80%
$ -- $ 2.05 million
Apr 27, 2021 $ 3.88
+1.48%
$ -- $ 2.28 million
Apr 26, 2021 $ 3.83
+10.47%
$ -- $ 2.1 million
Apr 25, 2021 $ 3.46
-2.25%
$ -- $ 1.86 million
Apr 24, 2021 $ 3.54
-1.28%
$ -- $ 1.62 million
Apr 23, 2021 $ 3.59
-2.01%
$ -- $ 1.25 million
Apr 22, 2021 $ 3.66
-4.37%
$ -- $ 1.07 million
Apr 21, 2021 $ 3.83
-3.95%
$ -- $ 1.35 million
Apr 20, 2021 $ 3.99
+0.55%
$ -- $ 2.06 million
Apr 19, 2021 $ 3.97
-1.34%
$ -- $ 1.76 million
Apr 18, 2021 $ 4.02
-6.33%
$ -- $ 1.21 million
Apr 17, 2021 $ 4.29
-2.03%
$ -- $ 2.1 million
Apr 16, 2021 $ 4.38
-2.48%
$ -- $ 1.92 million
Apr 15, 2021 $ 4.49
+0.26%
$ -- $ 1.87 million
Apr 14, 2021 $ 4.48
-0.70%
$ -- $ 2.46 million
Apr 13, 2021 $ 4.51
+6.00%
$ -- $ 2.08 million
Apr 12, 2021 $ 4.26
-0.34%
$ -- $ 2.01 million
Apr 11, 2021 $ 4.27
+0.32%
$ -- $ 2.38 million
Apr 10, 2021 $ 4.26
+3.35%
$ -- $ 2.43 million
Apr 9, 2021 $ 4.12
+0.21%
$ -- $ 2.45 million
Apr 8, 2021 $ 4.11
+2.95%
$ -- $ 2.46 million
Apr 7, 2021 $ 3.99
-3.37%
$ -- $ 2.04 million
Apr 6, 2021 $ 4.13
-1.76%
$ -- $ 2.05 million
Apr 5, 2021 $ 4.21
+2.56%
$ -- $ 1.94 million
Apr 4, 2021 $ 4.1
+1.64%
$ -- $ 2.03 million
Apr 3, 2021 $ 4.03
-3.32%
$ -- $ 1.82 million
Apr 2, 2021 $ 4.17
+0.47%
$ -- $ 1.86 million
Apr 1, 2021 $ 4.15
+0.54%
$ -- $ 1.89 million
Mar 30, 2021 $ 4.16
+2.49%
$ -- $ 2.09 million
Mar 29, 2021 $ 4.06
+2.83%
$ -- $ 2.13 million
Mar 28, 2021 $ 3.95
+1.06%
$ -- $ 1.98 million
Mar 27, 2021 $ 3.91
+1.13%
$ -- $ 1.91 million
Mar 26, 2021 $ 3.86
+5.91%
$ -- $ 2.09 million
Mar 25, 2021 $ 3.65
-2.09%
$ -- $ 1.7 million
Mar 24, 2021 $ 3.73
-3.17%
$ -- $ 1.87 million
Mar 23, 2021 $ 3.85
+0.27%
$ -- $ 1.77 million
Mar 22, 2021 $ 3.84
-5.73%
$ -- $ 1.82 million
Mar 21, 2021 $ 4.07
-0.47%
$ -- $ 1.94 million
Mar 20, 2021 $ 4.09
+0.07%
$ -- $ 2.09 million
Mar 19, 2021 $ 4.09
+0.78%
$ -- $ 2 million
Mar 18, 2021 $ 4.06
-1.73%
$ -- $ 1.8 million
Mar 17, 2021 $ 4.13
+3.31%
$ -- $ 2.3 million
Mar 16, 2021 $ 3.99
+2.20%
$ -- $ 1.86 million
Mar 15, 2021 $ 3.91
-6.75%
$ -- $ 1.59 million