Flits Historical Data

FLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 4.2
-2.10%
$ -- $ 1.95 million
Mar 13, 2021 $ 4.29
+6.26%
$ -- $ 2.18 million
Mar 12, 2021 $ 4.03
-0.70%
$ -- $ 2.12 million
Mar 11, 2021 $ 4.06
+3.88%
$ -- $ 1.63 million
Mar 10, 2021 $ 3.91
+0.99%
$ -- $ 1.51 million
Mar 9, 2021 $ 3.87
+6.47%
$ -- $ 674,615
Mar 8, 2021 $ 3.64
+2.06%
$ -- $ 406,175
Mar 7, 2021 $ 3.57
+4.12%
$ -- $ 947,238
Mar 6, 2021 $ 3.43
-0.69%
$ -- $ 1.48 million
Mar 5, 2021 $ 3.45
+0.67%
$ -- $ 1.25 million
Mar 4, 2021 $ 3.43
-2.29%
$ -- $ 1.36 million
Mar 3, 2021 $ 3.51
+4.94%
$ -- $ 442,984
Mar 2, 2021 $ 3.34
-0.89%
$ -- $ 219,988
Mar 1, 2021 $ 3.38
+8.44%
$ -- $ 128,990
Feb 28, 2021 $ 3.11
-1.20%
$ -- $ 97,968
Feb 27, 2021 $ 3.15
-3.79%
$ -- $ 262,972
Feb 26, 2021 $ 3.27
+0.32%
$ -- $ 401,907
Feb 25, 2021 $ 3.27
-6.01%
$ -- $ 478,273
Feb 24, 2021 $ 3.48
+1.36%
$ -- $ 438,859
Feb 23, 2021 $ 3.43
-9.57%
$ -- $ 1.17 million
Feb 22, 2021 $ 3.79
-6.73%
$ -- $ 1.31 million
Feb 21, 2021 $ 4.06
+3.60%
$ -- $ 1.3 million
Feb 20, 2021 $ 3.92
-1.19%
$ -- $ 1.5 million
Feb 19, 2021 $ 3.97
+6.78%
$ -- $ 1.44 million
Feb 18, 2021 $ 3.71
-1.21%
$ -- $ 1.57 million
Feb 17, 2021 $ 3.76
+6.25%
$ -- $ 1.53 million
Feb 16, 2021 $ 3.54
+3.47%
$ -- $ 1.15 million
Feb 15, 2021 $ 3.42
-1.68%
$ -- $ 1.37 million
Feb 14, 2021 $ 3.48
+3.32%
$ -- $ 1.37 million
Feb 13, 2021 $ 3.37
-1.13%
$ -- $ 993,516
Feb 12, 2021 $ 3.41
+1.16%
$ -- $ 816,155
Feb 11, 2021 $ 3.39
+5.48%
$ -- $ 289,992
Feb 10, 2021 $ 3.21
-3.51%
$ -- $ 1.02 million
Feb 9, 2021 $ 3.33
+0.11%
$ -- $ 1.14 million
Feb 8, 2021 $ 3.32
+19.07%
$ -- $ 827,078
Feb 7, 2021 $ 2.79
+0.25%
$ -- $ 633,887
Feb 6, 2021 $ 2.78
+2.71%
$ -- $ 169,491
Feb 5, 2021 $ 2.71
+1.62%
$ -- $ 676,564
Feb 4, 2021 $ 2.67
-0.96%
$ -- $ 746,546
Feb 3, 2021 $ 2.69
+6.68%
$ -- $ 896,175
Feb 2, 2021 $ 2.52
+5.23%
$ -- $ 524,915
Feb 1, 2021 $ 2.4
+1.30%
$ -- $ 753,499
Jan 30, 2021 $ 2.45
+1.51%
$ -- $ 962,863
Jan 29, 2021 $ 2.41
+45.76%
$ -- $ 333,469
Jan 28, 2021 $ 1.65
-6.81%
$ -- $ 10,074
Jan 27, 2021 $ 1.77
+64.60%
$ -- $ 6,941
Jan 26, 2021 $ 1.08
-34.95%
$ -- $ 3,748
Jan 24, 2021 $ 1.12
-25.60%
$ -- $ 2,750
Jan 23, 2021 $ 1.51
+30.58%
$ -- $ 2,510
Jan 22, 2021 $ 1.15
-18.51%
$ -- $ 6,469