Flits Historical Data

FLS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.215
-10.30%
$ -- $ 1,019
Feb 5, 2020 $ 0.24
+2.14%
$ -- $ 370
Feb 4, 2020 $ 0.235
-12.86%
$ -- $ 785
Feb 3, 2020 $ 0.27
+35.12%
$ -- $ 818
Feb 2, 2020 $ 0.2
-6.73%
$ -- $ 182
Feb 1, 2020 $ 0.214
-16.91%
$ -- $ 657
Jan 31, 2020 $ 0.258
+39.88%
$ -- $ 1,339
Jan 30, 2020 $ 0.184
-15.38%
$ -- $ 704
Jan 29, 2020 $ 0.218
-14.99%
$ -- $ 427
Jan 28, 2020 $ 0.256
+0.82%
$ -- $ 1,919
Jan 27, 2020 $ 0.254
+1.66%
$ -- $ 1,212
Jan 26, 2020 $ 0.25
-11.24%
$ -- $ 1,221
Jan 25, 2020 $ 0.281
+13.19%
$ -- $ 1,113
Jan 24, 2020 $ 0.249
+6.85%
$ -- $ 1,098
Jan 23, 2020 $ 0.233
-5.21%
$ -- $ 2,016
Jan 22, 2020 $ 0.245
+4.80%
$ -- $ 1,373
Jan 21, 2020 $ 0.234
-13.94%
$ -- $ 1,707
Jan 20, 2020 $ 0.272
+37.60%
$ -- $ 1,819
Jan 19, 2020 $ 0.198
-46.53%
$ -- $ 723
Jan 18, 2020 $ 0.37
+100.51%
$ -- $ 3,213
Jan 17, 2020 $ 0.184
+18.64%
$ -- $ 1,356
Jan 16, 2020 $ 0.155
+17.64%
$ -- $ 669
Jan 15, 2020 $ 0.132
-4.73%
$ -- $ 187
Jan 14, 2020 $ 0.139
+15.52%
$ -- $ 681
Jan 13, 2020 $ 0.12
-2.70%
$ -- $ 341
Jan 12, 2020 $ 0.124
+1.55%
$ -- $ 254
Jan 11, 2020 $ 0.122
-14.57%
$ -- $ 283
Jan 10, 2020 $ 0.142
+12.96%
$ -- $ 1,335
Jan 9, 2020 $ 0.126
-21.83%
$ -- $ 529
Jan 8, 2020 $ 0.161
+48.59%
$ -- $ 1,012
Jan 7, 2020 $ 0.109
-0.39%
$ -- $ 396
Jan 6, 2020 $ 0.109
+0.56%
$ -- $ 169
Jan 5, 2020 $ 0.108
+0.02%
$ -- $ 71
Jan 4, 2020 $ 0.108
+2.86%
$ -- $ 270
Jan 3, 2020 $ 0.105
+7.48%
$ -- $ 743
Jan 2, 2020 $ 0.098
+4.93%
$ -- $ 150
Jan 1, 2020 $ 0.0934
-0.24%
$ -- $ 110
Dec 31, 2019 $ 0.0936
-7.27%
$ -- $ 228
Dec 30, 2019 $ 0.101
+2.75%
$ -- $ 211
Dec 29, 2019 $ 0.0982
+3.28%
$ -- $ 408
Dec 28, 2019 $ 0.0951
-12.14%
$ -- $ 165
Dec 27, 2019 $ 0.108
+12.41%
$ -- $ 200
Dec 26, 2019 $ 0.0963
+0.07%
$ -- $ 531
Dec 25, 2019 $ 0.0961
-2.14%
$ -- $ 107
Dec 24, 2019 $ 0.0982
+10.54%
$ -- $ 152
Dec 23, 2019 $ 0.0889
-4.70%
$ -- $ 213
Dec 22, 2019 $ 0.0932
-19.73%
$ -- $ 360
Dec 21, 2019 $ 0.116
+9.85%
$ -- $ 563
Dec 20, 2019 $ 0.106
+25.33%
$ -- $ 459
Dec 19, 2019 $ 0.0844
-0.63%
$ -- $ 19