Flits Historical Data

FLS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0849
+2.43%
$ -- $ 122
Dec 17, 2019 $ 0.0831
-23.03%
$ -- $ 222
Dec 16, 2019 $ 0.108
+30.57%
$ -- $ 269
Dec 15, 2019 $ 0.0827
-8.69%
$ -- $ 222
Dec 14, 2019 $ 0.0905
+3.35%
$ -- $ 53
Dec 13, 2019 $ 0.0876
-18.27%
$ -- $ 277
Dec 12, 2019 $ 0.107
+2.24%
$ -- $ 45
Dec 11, 2019 $ 0.105
-2.36%
$ -- $ 247
Dec 10, 2019 $ 0.107
+31.39%
$ -- $ 880
Dec 9, 2019 $ 0.0815
-14.05%
$ -- $ 220
Dec 8, 2019 $ 0.0948
-4.09%
$ -- $ 255
Dec 7, 2019 $ 0.0989
-6.82%
$ -- $ 160
Dec 6, 2019 $ 0.106
+38.95%
$ -- $ 583
Dec 5, 2019 $ 0.0766
-15.92%
$ -- $ 180
Dec 4, 2019 $ 0.0918
-2.89%
$ -- $ 170
Dec 3, 2019 $ 0.0946
-1.32%
$ -- $ 295
Dec 2, 2019 $ 0.0958
-21.94%
$ -- $ 49
Dec 1, 2019 $ 0.123
-10.08%
$ -- $ 682
Nov 30, 2019 $ 0.137
+62.61%
$ -- $ 545
Nov 29, 2019 $ 0.084
-13.31%
$ -- $ 374
Nov 28, 2019 $ 0.0969
-19.76%
$ -- $ 253
Nov 27, 2019 $ 0.121
+12.34%
$ -- $ 1,472
Nov 26, 2019 $ 0.108
-6.35%
$ -- $ 290
Nov 25, 2019 $ 0.115
-8.99%
$ -- $ 773
Nov 24, 2019 $ 0.126
-12.20%
$ -- $ 368
Nov 23, 2019 $ 0.144
-5.00%
$ -- $ 102
Nov 22, 2019 $ 0.151
+11.06%
$ -- $ 226
Nov 21, 2019 $ 0.136
-11.85%
$ -- $ 404
Nov 20, 2019 $ 0.154
-2.69%
$ -- $ 321
Nov 19, 2019 $ 0.158
-18.18%
$ -- $ 99
Nov 18, 2019 $ 0.193
+7.69%
$ -- $ 341
Nov 17, 2019 $ 0.179
-8.21%
$ -- $ 77
Nov 16, 2019 $ 0.196
+20.04%
$ -- $ 425
Nov 15, 2019 $ 0.163
-6.93%
$ -- $ 731
Nov 14, 2019 $ 0.175
+14.64%
$ -- $ 1,162
Nov 13, 2019 $ 0.153
-38.71%
$ -- $ 1,206
Nov 12, 2019 $ 0.249
+1.62%
$ -- $ 920
Nov 11, 2019 $ 0.245
-21.70%
$ -- $ 950
Nov 10, 2019 $ 0.314
-4.23%
$ -- $ 1,017
Nov 9, 2019 $ 0.328
+3.87%
$ -- $ 476
Nov 8, 2019 $ 0.316
+1.83%
$ -- $ 283
Nov 7, 2019 $ 0.31
-1.43%
$ -- $ 660
Nov 6, 2019 $ 0.314
-1.59%
$ -- $ 803
Nov 5, 2019 $ 0.319
-10.92%
$ -- $ 1,067
Nov 4, 2019 $ 0.358
+13.61%
$ -- $ 3,747
Nov 3, 2019 $ 0.315
-0.91%
$ -- $ 522
Nov 2, 2019 $ 0.318
-1.57%
$ -- $ 223
Nov 1, 2019 $ 0.323
-1.83%
$ -- $ 283
Oct 31, 2019 $ 0.329
-0.42%
$ -- $ 356
Oct 30, 2019 $ 0.331
-2.48%
$ -- $ 467