Flits Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.42
-2.65%
$ -- $ 4,754
Sep 20 $ 0.432
-22.74%
$ -- $ 7,742
Sep 13 $ 0.559
+17.19%
$ -- $ 3.94 million
Sep 6 $ 0.482
-10.79%
$ -- $ 6.74 million
Aug 30 $ 0.538
+5.44%
$ -- $ 7.09 million
Aug 23 $ 0.513
-0.86%
$ -- $ 7.27 million
Aug 16 $ 0.509
+4.02%
$ -- $ 6.9 million
Aug 9 $ 0.486
+1.16%
$ -- $ 5.76 million
Aug 2 $ 0.459
+9.12%
$ -- $ 6.11 million
Jul 26 $ 0.421
+14.43%
$ -- $ 5.05 million
Jul 19 $ 0.368
+17.00%
$ -- $ 4.42 million
Jul 12 $ 0.314
-86.69%
$ -- $ 3.89 million
Jul 5 $ 2.36
-4.24%
$ -- $ 5.12 million
Jun 28 $ 2.47
+1.64%
$ -- $ 5.31 million
Jun 21 $ 2.43
-2.86%
$ -- $ 6.36 million
Jun 14 $ 2.5
-8.61%
$ -- $ 7.43 million
Jun 7 $ 2.74
+9.15%
$ -- $ 8.76 million
May 31 $ 2.51
-2.94%
$ -- $ 5.48 million
May 24 $ 2.49
+5.28%
$ -- $ 3.21 million
May 17 $ 2.36
-27.18%
$ -- $ 3.32 million
May 10 $ 3.24
-21.94%
$ -- $ 5.6 million
May 3 $ 4.15
+3.34%
$ -- $ 14.52 million
Apr 26 $ 4.02
+15.99%
$ -- $ 14.63 million
Apr 19 $ 3.46
-13.84%
$ -- $ 10.97 million
Apr 12 $ 4.02
-5.86%
$ -- $ 13.64 million
Apr 5 $ 4.27
+4.14%
$ -- $ 15.75 million
Mar 29 $ 4.1
+3.90%
$ -- $ 11.81 million
Mar 22 $ 3.95
-3.07%
$ -- $ 13.15 million
Mar 15 $ 4.07
-2.82%
$ -- $ 13.59 million
Mar 8 $ 4.2
+17.72%
$ -- $ 10.48 million
Mar 1 $ 3.57
+14.56%
$ -- $ 5.83 million
Feb 22 $ 3.11
-23.39%
$ -- $ 4.16 million
Feb 15 $ 4.06
+16.70%
$ -- $ 9.86 million
Feb 8 $ 3.48
+24.74%
$ -- $ 6.46 million
Feb 1 $ 2.79
+17.92%
$ -- $ 4.4 million
Jan 25 $ 2.45
+47.91%
$ -- $ 1.32 million
Jan 18 $ 1.12
-29.67%
$ -- $ 22,459
Jan 11 $ 1.59
+9.35%
$ -- $ 43,952
Jan 4 $ 1.46
-15.30%
$ -- $ 49,236
Dec 28 $ 1.72
+40.02%
$ -- $ 50,084
Dec 21 $ 1.15
+2.61%
$ -- $ 3.54 million
Dec 14 $ 1.11
-18.54%
$ -- $ 3.1 million
Dec 7 $ 1.37
-3.30%
$ -- $ 7.56 million
Nov 30 $ 1.42
+1.58%
$ -- $ 4.94 million
Nov 23 $ 1.39
+6.25%
$ -- $ 4.61 million
Nov 16 $ 1.3
-10.98%
$ -- $ 4.23 million
Nov 9 $ 1.46
-4.84%
$ -- $ 2.81 million
Nov 2 $ 1.54
+6.55%
$ -- $ 1.29 million
Oct 26 $ 1.44
-22.45%
$ -- $ 2.1 million
Oct 19 $ 1.86
+5.22%
$ -- $ 3.57 million