Flits Historical Data

FLS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.346
-35.10%
$ -- $ 4,448
Jul 20, 2019 $ 0.534
+47.02%
$ -- $ 8,372
Jul 19, 2019 $ 0.363
-12.90%
$ -- $ 137
Jul 18, 2019 $ 0.417
+43.94%
$ -- $ 1,838
Jul 17, 2019 $ 0.289
-23.73%
$ -- $ 2,018
Jul 16, 2019 $ 0.38
-34.88%
$ -- $ 569
Jul 15, 2019 $ 0.583
-19.70%
$ -- $ 470
Jul 14, 2019 $ 0.726
-4.70%
$ -- $ 1,570
Jul 13, 2019 $ 0.762
+6.51%
$ -- $ 1,662
Jul 12, 2019 $ 0.715
-17.52%
$ -- $ 1,074
Jul 11, 2019 $ 0.867
+10.82%
$ -- $ 4,953
Jul 10, 2019 $ 0.782
-13.81%
$ -- $ 769
Jul 9, 2019 $ 0.908
+17.18%
$ -- $ 2,583
Jul 8, 2019 $ 0.774
-7.56%
$ -- $ 616
Jul 7, 2019 $ 0.838
-3.87%
$ -- $ 1,757
Jul 6, 2019 $ 0.872
-13.57%
$ -- $ 1,677
Jul 5, 2019 $ 1.01
+18.24%
$ -- $ 4,628
Jul 4, 2019 $ 0.853
-12.50%
$ -- $ 992
Jul 3, 2019 $ 0.975
+15.43%
$ -- $ 1,953
Jul 2, 2019 $ 0.844
+1.16%
$ -- $ 2,493
Jul 1, 2019 $ 0.835
-14.69%
$ -- $ 558
Jun 30, 2019 $ 0.978
+29.94%
$ -- $ 1,438
Jun 29, 2019 $ 0.753
-32.43%
$ -- $ 1,006
Jun 28, 2019 $ 1.11
-11.28%
$ -- $ 1,753
Jun 27, 2019 $ 1.26
+100.97%
$ -- $ 2,270
Jun 26, 2019 $ 0.625
+5.12%
$ -- $ 1,393
Jun 25, 2019 $ 0.595
-17.78%
$ -- $ 2,076
Jun 24, 2019 $ 0.723
+33.53%
$ -- $ 2,324
Jun 23, 2019 $ 0.542
+5.84%
$ -- $ 1,910
Jun 22, 2019 $ 0.512
+10.59%
$ -- $ 862
Jun 21, 2019 $ 0.463
-7.02%
$ -- $ 422
Download