Flits Historical Data

FLS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.636
+0.74%
$ -- $ 869
Sep 8, 2019 $ 0.632
-16.51%
$ -- $ 3,844
Sep 7, 2019 $ 0.757
+7.56%
$ -- $ 7,912
Sep 6, 2019 $ 0.704
+3.83%
$ -- $ 1,795
Sep 5, 2019 $ 0.678
+9.23%
$ -- $ 1,085
Sep 4, 2019 $ 0.619
-8.11%
$ -- $ 671
Sep 3, 2019 $ 0.674
+3.57%
$ -- $ 1,271
Sep 2, 2019 $ 0.651
+6.63%
$ -- $ 1,917
Sep 1, 2019 $ 0.612
-3.43%
$ -- $ 1,525
Aug 31, 2019 $ 0.633
-12.01%
$ -- $ 3,052
Aug 30, 2019 $ 0.72
+8.15%
$ -- $ 1,411
Aug 29, 2019 $ 0.666
-7.87%
$ -- $ 2,125
Aug 28, 2019 $ 0.723
-5.12%
$ -- $ 180
Aug 27, 2019 $ 0.762
+6.84%
$ -- $ 1,076
Aug 26, 2019 $ 0.71
-0.94%
$ -- $ 720
Aug 25, 2019 $ 0.717
-1.49%
$ -- $ 772
Aug 24, 2019 $ 0.728
-4.30%
$ -- $ 1,678
Aug 23, 2019 $ 0.76
-11.56%
$ -- $ 328
Aug 22, 2019 $ 0.86
+14.12%
$ -- $ 1,194
Aug 21, 2019 $ 0.754
-2.76%
$ -- $ 1,150
Aug 20, 2019 $ 0.776
-5.91%
$ -- $ 2,071
Aug 19, 2019 $ 0.82
-6.09%
$ -- $ 1,475
Aug 18, 2019 $ 0.874
+15.63%
$ -- $ 2,135
Aug 17, 2019 $ 0.755
+1.55%
$ -- $ 1,962
Aug 16, 2019 $ 0.74
+10.30%
$ -- $ 545
Aug 15, 2019 $ 0.668
+2.03%
$ -- $ 1,261
Aug 14, 2019 $ 0.652
-14.98%
$ -- $ 1,930
Aug 13, 2019 $ 0.767
-3.47%
$ -- $ 1,446
Aug 12, 2019 $ 0.796
-6.28%
$ -- $ 780
Aug 11, 2019 $ 0.849
+15.19%
$ -- $ 2,302
Aug 10, 2019 $ 0.737
-18.78%
$ -- $ 2,551
Aug 9, 2019 $ 0.909
+10.31%
$ -- $ 2,219
Aug 8, 2019 $ 0.826
+26.73%
$ -- $ 5,500
Aug 7, 2019 $ 0.652
-21.12%
$ -- $ 1,336
Aug 6, 2019 $ 0.826
+40.25%
$ -- $ 6,060
Aug 5, 2019 $ 0.589
-16.26%
$ -- $ 2,690
Aug 4, 2019 $ 0.703
-5.50%
$ -- $ 1,421
Aug 3, 2019 $ 0.744
+4.38%
$ -- $ 912
Aug 2, 2019 $ 0.713
-2.53%
$ -- $ 1,667
Aug 1, 2019 $ 0.732
+16.20%
$ -- $ 909
Jul 31, 2019 $ 0.63
-2.24%
$ -- $ 794
Jul 30, 2019 $ 0.644
+4.76%
$ -- $ 881
Jul 29, 2019 $ 0.615
-2.00%
$ -- $ 966
Jul 28, 2019 $ 0.627
-2.01%
$ -- $ 728
Jul 27, 2019 $ 0.64
+49.74%
$ -- $ 1,033
Jul 26, 2019 $ 0.427
+13.46%
$ -- $ 677
Jul 25, 2019 $ 0.377
-22.69%
$ -- $ 1,679
Jul 24, 2019 $ 0.487
+11.72%
$ -- $ 899
Jul 23, 2019 $ 0.436
+35.26%
$ -- $ 1,136
Jul 22, 2019 $ 0.322
-6.87%
$ -- $ 439