Flits Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 1.78
+0.36%
$ -- $ 3.95 million
Oct 5 $ 1.76
+34.99%
$ -- $ 2.98 million
Sep 28 $ 1.31
-1.82%
$ -- $ 2.34 million
Sep 21 $ 1.33
-1.00%
$ -- $ 2.81 million
Sep 14 $ 1.34
+9.03%
$ -- $ 2.91 million
Sep 7 $ 1.23
+22.53%
$ -- $ 2.36 million
Aug 31 $ 1.01
-18.13%
$ -- $ 2.05 million
Aug 24 $ 1.24
-3.09%
$ -- $ 2.21 million
Aug 17 $ 1.28
-16.46%
$ -- $ 2.64 million
Aug 10 $ 1.53
+34.69%
$ -- $ 2.01 million
Aug 3 $ 1.13
+13.13%
$ -- $ 990,923
Jul 27 $ 0.998
+4.51%
$ -- $ 841,620
Jul 20 $ 0.959
+24.30%
$ -- $ 612,407
Jul 13 $ 0.772
-21.16%
$ -- $ 674,934
Jul 6 $ 0.98
+12.15%
$ -- $ 638,538
Jun 29 $ 0.874
-30.52%
$ -- $ 463,498
Jun 22 $ 1.26
-22.90%
$ -- $ 210,191
Jun 15 $ 1.63
+216.74%
$ -- $ 234,546
Jun 8 $ 0.514
-1.46%
$ -- $ 794,160
Jun 1 $ 0.522
-22.66%
$ -- $ 599,824
May 25 $ 0.678
+30.29%
$ -- $ 565,552
May 18 $ 0.521
-6.96%
$ -- $ 474,881
May 11 $ 0.56
+39.74%
$ -- $ 553,766
May 4 $ 0.4
-5.11%
$ -- $ 270,267
Apr 27 $ 0.421
+37.40%
$ -- $ 610,847
Apr 20 $ 0.307
-1.52%
$ -- $ 207,523
Apr 13 $ 0.312
-3.78%
$ -- $ 64,771
Apr 6 $ 0.325
+10.92%
$ -- $ 156,044
Mar 30 $ 0.293
+10.19%
$ -- $ 20,540
Mar 23 $ 0.266
+30.28%
$ -- $ 123,919
Mar 16 $ 0.204
+17.33%
$ -- $ 152,357
Mar 9 $ 0.174
-9.62%
$ -- $ 142,162
Mar 2 $ 0.193
+5.83%
$ -- $ 184,586
Feb 24 $ 0.182
-17.87%
$ -- $ 139,012
Feb 17 $ 0.222
+15.65%
$ -- $ 5,596
Feb 10 $ 0.192
+4.80%
$ -- $ 6,665
Feb 3 $ 0.183
-8.38%
$ -- $ 6,708
Jan 27 $ 0.2
-20.07%
$ -- $ 6,440
Jan 20 $ 0.25
+26.24%
$ -- $ 10,346
Jan 13 $ 0.198
+60.11%
$ -- $ 7,169
Jan 6 $ 0.124
+14.01%
$ -- $ 3,978
Dec 30 $ 0.108
+10.29%
$ -- $ 1,783
Dec 23 $ 0.0982
+5.33%
$ -- $ 1,777
Dec 16 $ 0.0932
+12.81%
$ -- $ 2,015
Dec 9 $ 0.0827
-12.86%
$ -- $ 1,943
Dec 2 $ 0.0948
-22.75%
$ -- $ 1,691
Nov 25 $ 0.123
-2.62%
$ -- $ 4,389
Nov 18 $ 0.126
-29.72%
$ -- $ 1,861
Nov 11 $ 0.179
-42.76%
$ -- $ 5,470
Nov 4 $ 0.314
-0.40%
$ -- $ 8,053