Flits Historical Data

FLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.486
-1.55%
$ -- $ 940,924
Aug 14, 2021 $ 0.492
-1.38%
$ -- $ 985,009
Aug 13, 2021 $ 0.499
+7.67%
$ -- $ 1.01 million
Aug 12, 2021 $ 0.466
-1.98%
$ -- $ 902,320
Aug 11, 2021 $ 0.476
+0.04%
$ -- $ 956,483
Aug 10, 2021 $ 0.476
-0.98%
$ -- $ 965,077
Aug 8, 2021 $ 0.459
-1.73%
$ -- $ 946,882
Aug 7, 2021 $ 0.463
+3.55%
$ -- $ 946,667
Aug 6, 2021 $ 0.444
+5.22%
$ -- $ 886,672
Aug 5, 2021 $ 0.428
+3.82%
$ -- $ 866,846
Aug 4, 2021 $ 0.402
+0.19%
$ -- $ 828,033
Aug 3, 2021 $ 0.401
-1.63%
$ -- $ 806,954
Aug 2, 2021 $ 0.407
-3.15%
$ -- $ 826,320
Aug 1, 2021 $ 0.421
-2.99%
$ -- $ 847,606
Jul 30, 2021 $ 0.453
+8.28%
$ -- $ 923,999
Jul 29, 2021 $ 0.418
-0.11%
$ -- $ 832,887
Jul 28, 2021 $ 0.419
+2.68%
$ -- $ 842,370
Jul 27, 2021 $ 0.409
+5.12%
$ -- $ 848,653
Jul 26, 2021 $ 0.39
+5.95%
$ -- $ 754,828
Jul 25, 2021 $ 0.368
+2.83%
$ -- $ 724,474
Jul 24, 2021 $ 0.358
+3.08%
$ -- $ 692,526
Jul 23, 2021 $ 0.348
+2.44%
$ -- $ 670,338
Jul 22, 2021 $ 0.339
+0.02%
$ -- $ 668,466
Jul 21, 2021 $ 0.339
+10.29%
$ -- $ 614,946
Jul 20, 2021 $ 0.308
-2.25%
$ -- $ 418,368
Jul 19, 2021 $ 0.313
-0.61%
$ -- $ 631,168
Jul 18, 2021 $ 0.314
+0.92%
$ -- $ 690,643
Jul 17, 2021 $ 0.311
-0.58%
$ -- $ 497,932
Jul 16, 2021 $ 0.313
+24.30%
$ -- $ 655,821
Jul 15, 2021 $ 0.252
+1.14%
$ -- $ 525,753
Jul 14, 2021 $ 0.25
-89.13%
$ -- $ 86,502
Jul 13, 2021 $ 2.3
-0.56%
$ -- $ 727,105
Jul 12, 2021 $ 2.31
-2.20%
$ -- $ 705,172
Jul 11, 2021 $ 2.36
+1.64%
$ -- $ 739,613
Jul 10, 2021 $ 2.32
-0.90%
$ -- $ 733,272
Jul 9, 2021 $ 2.34
+1.55%
$ -- $ 733,022
Jul 8, 2021 $ 2.31
-2.56%
$ -- $ 716,636
Jul 7, 2021 $ 2.36
-0.52%
$ -- $ 752,091
Jul 6, 2021 $ 2.38
+0.98%
$ -- $ 749,041
Jul 5, 2021 $ 2.35
-4.54%
$ -- $ 695,426
Jul 4, 2021 $ 2.47
+1.44%
$ -- $ 779,812
Jul 3, 2021 $ 2.43
+2.48%
$ -- $ 765,849
Jul 2, 2021 $ 2.37
+0.97%
$ -- $ 749,135
Jul 1, 2021 $ 2.35
-3.77%
$ -- $ 748,209
Jun 30, 2021 $ 2.44
-2.37%
$ -- $ 790,938
Jun 29, 2021 $ 2.5
+3.58%
$ -- $ 755,797
Jun 28, 2021 $ 2.42
-0.46%
$ -- $ 723,952
Jun 27, 2021 $ 2.43
+8.76%
$ -- $ 880,145
Jun 26, 2021 $ 2.24
+0.93%
$ -- $ 727,740
Jun 25, 2021 $ 2.21
-7.98%
$ -- $ 740,212