Flits Historical Data

FLS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.442
+5.25%
$ -- $ 166
Oct 3, 2021 $ 0.42
+2.49%
$ -- $ 64
Oct 2, 2021 $ 0.41
-10.45%
$ -- $ 949
Oct 1, 2021 $ 0.457
+10.36%
$ -- $ 909
Sep 30, 2021 $ 0.413
+9.34%
$ -- $ 131
Sep 29, 2021 $ 0.378
-9.77%
$ -- $ 501
Sep 28, 2021 $ 0.419
+19.69%
$ -- $ 873
Sep 27, 2021 $ 0.35
-18.81%
$ -- $ 1,328
Sep 26, 2021 $ 0.432
-2.03%
$ -- $ 860
Sep 25, 2021 $ 0.441
-0.62%
$ -- $ 54
Sep 24, 2021 $ 0.444
-4.74%
$ -- $ 1,340
Sep 23, 2021 $ 0.466
-4.06%
$ -- $ 517
Sep 22, 2021 $ 0.486
+7.25%
$ -- $ 1,334
Sep 21, 2021 $ 0.451
-2.74%
$ -- $ 1,134
Sep 20, 2021 $ 0.464
-17.09%
$ -- $ 2,503
Sep 19, 2021 $ 0.559
+8.07%
$ -- $ 1,201
Sep 18, 2021 $ 0.517
-9.80%
$ -- $ 2,235
Sep 17, 2021 $ 0.558
+11.96%
$ -- $ 1,695
Sep 16, 2021 $ 0.495
-1.77%
$ -- $ 986,790
Sep 15, 2021 $ 0.496
+2.12%
$ -- $ 1.02 million
Sep 14, 2021 $ 0.491
+4.67%
$ -- $ 975,494
Sep 13, 2021 $ 0.471
-1.16%
$ -- $ 946,229
Sep 12, 2021 $ 0.482
+1.83%
$ -- $ 940,101
Sep 11, 2021 $ 0.472
+0.45%
$ -- $ 942,120
Sep 10, 2021 $ 0.466
-3.04%
$ -- $ 922,473
Sep 9, 2021 $ 0.487
+1.86%
$ -- $ 965,089
Sep 8, 2021 $ 0.482
-0.75%
$ -- $ 947,524
Sep 7, 2021 $ 0.485
-11.01%
$ -- $ 970,518
Sep 6, 2021 $ 0.547
+1.19%
$ -- $ 1.05 million
Sep 5, 2021 $ 0.538
+3.03%
$ -- $ 1.08 million
Sep 4, 2021 $ 0.521
-0.31%
$ -- $ 1.24 million
Sep 3, 2021 $ 0.523
+2.54%
$ -- $ 1.04 million
Sep 2, 2021 $ 0.511
+0.40%
$ -- $ 1.03 million
Sep 1, 2021 $ 0.506
+2.22%
$ -- $ 687,025
Aug 31, 2021 $ 0.492
-0.09%
$ -- $ 995,022
Aug 30, 2021 $ 0.494
-3.16%
$ -- $ 1.02 million
Aug 29, 2021 $ 0.513
+1.60%
$ -- $ 1.04 million
Aug 28, 2021 $ 0.508
-0.03%
$ -- $ 1.06 million
Aug 27, 2021 $ 0.509
+4.41%
$ -- $ 1.02 million
Aug 26, 2021 $ 0.496
-2.73%
$ -- $ 984,499
Aug 25, 2021 $ 0.51
+2.90%
$ -- $ 1.05 million
Aug 24, 2021 $ 0.499
-3.86%
$ -- $ 1.06 million
Aug 23, 2021 $ 0.52
+0.37%
$ -- $ 1.06 million
Aug 22, 2021 $ 0.509
+0.88%
$ -- $ 1.06 million
Aug 21, 2021 $ 0.511
-1.16%
$ -- $ 1.01 million
Aug 20, 2021 $ 0.513
+5.41%
$ -- $ 1.05 million
Aug 19, 2021 $ 0.482
+2.76%
$ -- $ 953,772
Aug 18, 2021 $ 0.469
+0.44%
$ -- $ 922,174
Aug 17, 2021 $ 0.464
-2.69%
$ -- $ 938,128
Aug 16, 2021 $ 0.481
-1.70%
$ -- $ 961,822