Blepe Historical Data

BLEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000543
-1.31%
$ 54,275 $ 51
Dec 22, 2024 $ 0.000055
-1.35%
$ 54,990 $ 622
Dec 21, 2024 $ 0.0000556
-35.01%
$ 55,579 $ 136
Dec 20, 2024 $ 0.00007
+20.11%
$ 70,021 $ 11,761
Dec 6, 2024 $ 0.000088
+2.57%
$ -- $ 1,711
Dec 5, 2024 $ 0.0000854
-3.43%
$ 85,432 $ 1,660
Dec 3, 2024 $ 0.0000879
-0.46%
$ 87,937 $ 0
Dec 2, 2024 $ 0.0000891
-1.38%
$ 88,013 $ 26
Dec 1, 2024 $ 0.0000907
+0.43%
$ 90,674 $ 104
Nov 30, 2024 $ 0.0000904
+4.61%
$ 90,397 $ 109
Nov 29, 2024 $ 0.0000866
+0.37%
$ 86,586 $ 13
Nov 28, 2024 $ 0.0000866
-4.29%
$ 86,564 $ 249
Nov 27, 2024 $ 0.0000861
+2.54%
$ -- $ 35
Nov 26, 2024 $ 0.0000838
-2.87%
$ 83,848 $ 117
Nov 25, 2024 $ 0.0000856
+2.24%
$ 85,604 $ 89
Nov 24, 2024 $ 0.0000871
+1.37%
$ 87,139 $ 569
Nov 23, 2024 $ 0.0000853
+5.11%
$ 85,286 $ 503
Nov 22, 2024 $ 0.0000812
-22.43%
$ 81,213 $ 2,937
Nov 21, 2024 $ 0.000105
+22.17%
$ 99,872 $ 1,964
Nov 20, 2024 $ 0.0000854
+23.24%
$ 108,978 $ 7,350
Nov 19, 2024 $ 0.0000694
+1.43%
$ 69,402 $ 623
Nov 18, 2024 $ 0.0000725
+10.91%
$ 72,508 $ 1,788
Nov 17, 2024 $ 0.0000652
-1.55%
$ 65,238 $ 679
Nov 16, 2024 $ 0.0000631
+0.78%
$ 63,148 $ 406
Nov 15, 2024 $ 0.000063
-0.85%
$ 62,986 $ 22
Nov 14, 2024 $ 0.0000635
-15.03%
$ 63,475 $ 515
Nov 13, 2024 $ 0.0000748
+9.30%
$ 74,823 $ 3,499
Nov 12, 2024 $ 0.0000773
-0.19%
$ -- $ 396
Nov 11, 2024 $ 0.0000774
-18.95%
$ 77,415 $ 2,974
Nov 10, 2024 $ 0.000092
+18.56%
$ 91,997 $ 3,524
Nov 9, 2024 $ 0.0000778
+0.35%
$ 77,322 $ 1,739
Nov 8, 2024 $ 0.0000792
+2.60%
$ 78,718 $ 828
Nov 7, 2024 $ 0.0000779
+3.65%
$ -- $ 907
Nov 6, 2024 $ 0.0000751
-12.23%
$ 74,670 $ 2,896
Nov 5, 2024 $ 0.0000922
+45.06%
$ 91,603 $ 6,928
Nov 4, 2024 $ 0.0000668
-0.08%
$ -- $ 1,942
Nov 3, 2024 $ 0.0000669
+9.36%
$ 66,448 $ 1,945
Nov 2, 2024 $ 0.0000622
-2.14%
$ 61,766 $ 243
Nov 1, 2024 $ 0.0000635
-3.59%
$ 63,149 $ 552
Oct 31, 2024 $ 0.0000692
-0.67%
$ -- $ 27
Oct 30, 2024 $ 0.0000696
+2.57%
$ 69,207 $ 27
Oct 29, 2024 $ 0.0000679
+6.34%
$ 67,469 $ 422
Oct 28, 2024 $ 0.0000638
+10.67%
$ 63,442 $ 410
Oct 27, 2024 $ 0.0000577
-0.49%
$ 57,325 $ 489
Oct 26, 2024 $ 0.000058
-0.36%
$ 57,597 $ 65
Oct 25, 2024 $ 0.0000578
-10.63%
$ 57,429 $ 675
Oct 24, 2024 $ 0.0000647
-13.99%
$ 64,255 $ 1,084
Oct 23, 2024 $ 0.0000752
+6.51%
$ 74,734 $ 1,346
Oct 22, 2024 $ 0.0000651
-40.02%
$ 64,720 $ 11,303
Oct 21, 2024 $ 0.000111
+33.65%
$ 109,956 $ 12,449