Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000768
+0.00%
$ 767,642 $ 333,535
Apr 18, 2026 $ 0.00075
-2.08%
$ 749,957 $ 321,460
Apr 17, 2026 $ 0.000766
-5.97%
$ 765,857 $ 346,085
Apr 16, 2026 $ 0.000815
+4.65%
$ 815,022 $ 349,651
Apr 15, 2026 $ 0.000779
-2.63%
$ 778,895 $ 318,045
Apr 14, 2026 $ 0.000799
-6.29%
$ 799,107 $ 349,773
Apr 13, 2026 $ 0.000853
+11.43%
$ 852,765 $ 303,523
Apr 12, 2026 $ 0.000765
-6.26%
$ 764,702 $ 310,869
Apr 11, 2026 $ 0.000816
-0.80%
$ 815,678 $ 316,306
Apr 10, 2026 $ 0.000822
+6.36%
$ 821,555 $ 307,087
Apr 9, 2026 $ 0.000771
-2.72%
$ 771,192 $ 338,036
Apr 8, 2026 $ 0.000791
-3.04%
$ 791,021 $ 613,159
Apr 7, 2026 $ 0.000816
+6.94%
$ 815,849 $ 546,648
Apr 6, 2026 $ 0.000763
-1.29%
$ 762,920 $ 546,312
Apr 5, 2026 $ 0.000773
-0.13%
$ 772,891 $ 550,516
Apr 4, 2026 $ 0.000774
+3.06%
$ 773,930 $ 527,120
Apr 3, 2026 $ 0.000751
+0.82%
$ 750,975 $ 562,923
Apr 2, 2026 $ 0.000745
-4.38%
$ 744,892 $ 461,860
Apr 1, 2026 $ 0.000779
-3.45%
$ 778,991 $ 551,725
Mar 31, 2026 $ 0.000807
+4.37%
$ 806,813 $ 634,204
Mar 30, 2026 $ 0.000773
-11.03%
$ 773,035 $ 610,748
Mar 29, 2026 $ 0.000869
-5.67%
$ 868,870 $ 584,448
Mar 28, 2026 $ 0.000921
-3.01%
$ 921,053 $ 577,071
Mar 27, 2026 $ 0.000953
+7.30%
$ 952,517 $ 586,008
Mar 26, 2026 $ 0.00088
-8.33%
$ 880,223 $ 595,301
Mar 25, 2026 $ 0.000961
-0.62%
$ 961,083 $ 610,949
Mar 24, 2026 $ 0.000969
-1.52%
$ 968,668 $ 742,723
Mar 23, 2026 $ 0.000984
+5.51%
$ 983,605 $ 732,839
Mar 22, 2026 $ 0.00093
-7.58%
$ 930,283 $ 675,511
Mar 21, 2026 $ 0.00101
-3.32%
$ 1.01 million $ 513,242
Mar 20, 2026 $ 0.00104
+3.77%
$ 1.04 million $ 520,437
Mar 19, 2026 $ 0.001
-1.06%
$ 1 million $ 609,885
Mar 18, 2026 $ 0.00102
-11.58%
$ 1.02 million $ 573,245
Mar 17, 2026 $ 0.00115
-4.38%
$ 1.15 million $ 537,687
Mar 16, 2026 $ 0.0012
-2.41%
$ 1.2 million $ 542,333
Mar 15, 2026 $ 0.00123
+4.01%
$ 1.23 million $ 519,646
Mar 14, 2026 $ 0.00118
-1.21%
$ 1.18 million $ 519,351
Mar 13, 2026 $ 0.0012
-1.73%
$ 1.2 million $ 530,969
Mar 12, 2026 $ 0.00122
-4.33%
$ 1.22 million $ 563,268
Mar 11, 2026 $ 0.00127
+12.58%
$ 1.27 million $ 555,760
Mar 10, 2026 $ 0.00113
+9.86%
$ 1.13 million $ 595,350
Mar 9, 2026 $ 0.00103
+7.23%
$ 1.03 million $ 662,909
Mar 8, 2026 $ 0.000959
+1.70%
$ 958,889 $ 808,594
Mar 7, 2026 $ 0.000943
-3.67%
$ 942,863 $ 725,193
Mar 6, 2026 $ 0.000979
-17.57%
$ 978,783 $ 630,783
Mar 5, 2026 $ 0.00119
-7.61%
$ 1.19 million $ 547,489
Mar 4, 2026 $ 0.00129
+2.16%
$ 1.29 million $ 538,744
Mar 3, 2026 $ 0.00126
-2.52%
$ 1.26 million $ 476,645
Mar 2, 2026 $ 0.00129
+11.03%
$ 1.29 million $ 500,776
Mar 1, 2026 $ 0.00116
-1.59%
$ 1.16 million $ 524,923
Download