Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000685
+0.00%
$ 684,981 $ 760
Yesterday $ 0.000696
-2.66%
$ 695,981 $ 783
Aug 8, 2026 $ 0.000711
+1.86%
$ 710,980 $ 764
Aug 7, 2026 $ 0.000699
+3.40%
$ 698,981 $ 765
Aug 6, 2026 $ 0.000676
+1.65%
$ 675,981 $ 764
Aug 5, 2026 $ 0.000665
-0.30%
$ 664,982 $ 723
Aug 4, 2026 $ 0.000666
-3.06%
$ 665,982 $ 780
Aug 3, 2026 $ 0.000689
-4.70%
$ 688,981 $ 793
Aug 2, 2026 $ 0.000722
+1.40%
$ 721,980 $ 811
Aug 1, 2026 $ 0.000715
+7.04%
$ 714,980 $ 772
Jul 31, 2026 $ 0.000666
-8.77%
$ 665,982 $ 757
Jul 30, 2026 $ 0.000726
-8.68%
$ 725,980 $ 768
Jul 29, 2026 $ 0.000798
-4.09%
$ 797,978 $ 900
Jul 28, 2026 $ 0.000833
+1.09%
$ 832,977 $ 531
Jul 23, 2026 $ 0.00089
+0.00%
$ 889,976 $ 6
Jul 22, 2026 $ 0.00089
-7.10%
$ 889,976 $ 822
Jul 21, 2026 $ 0.000951
+3.93%
$ 950,974 $ 1,018
Jul 20, 2026 $ 0.000916
+1.89%
$ 915,975 $ 968
Jul 19, 2026 $ 0.000901
+1.35%
$ 900,975 $ 970
Jul 18, 2026 $ 0.00089
+5.45%
$ 889,976 $ 944
Jul 17, 2026 $ 0.000846
-1.63%
$ 845,977 $ 934
Jul 16, 2026 $ 0.000861
-2.71%
$ 860,977 $ 1,001
Jul 15, 2026 $ 0.000881
-4.13%
$ 880,976 $ 986
Jul 14, 2026 $ 0.000917
-4.78%
$ 916,975 $ 1,061
Jul 13, 2026 $ 0.000966
+30.36%
$ 965,974 $ 911
Jul 12, 2026 $ 0.000746
-5.69%
$ 745,980 $ 566
Jul 11, 2026 $ 0.000794
-1.12%
$ 793,978 $ 874
Jul 10, 2026 $ 0.000803
+5.10%
$ 802,978 $ 874
Jul 9, 2026 $ 0.000763
-0.52%
$ 762,979 $ 842
Jul 8, 2026 $ 0.000764
-6.49%
$ 763,979 $ 841
Jul 7, 2026 $ 0.000811
-1.58%
$ 810,978 $ 886
Jul 6, 2026 $ 0.000823
-0.36%
$ 822,978 $ 902
Jul 5, 2026 $ 0.000825
-3.28%
$ 824,978 $ 909
Jul 4, 2026 $ 0.000851
-2.30%
$ 850,977 $ 923
Jul 3, 2026 $ 0.000872
+1.28%
$ 871,976 $ 974
Jul 2, 2026 $ 0.000862
+4.48%
$ 861,977 $ 904
Jul 1, 2026 $ 0.000827
+6.71%
$ 826,978 $ 919
Jun 30, 2026 $ 0.000778
+2.14%
$ 777,979 $ 852
Jun 29, 2026 $ 0.000762
+1.57%
$ 761,651 $ 5,324
Jun 28, 2026 $ 0.000751
+1.78%
$ 750,790 $ 3,749
Jun 27, 2026 $ 0.00074
-2.68%
$ 739,868 $ 1,472
Jun 26, 2026 $ 0.00076
+6.32%
$ 760,227 $ 3,168
Jun 25, 2026 $ 0.000714
-0.43%
$ 713,500 $ 3,070
Jun 24, 2026 $ 0.000717
+0.66%
$ 716,549 $ 3,658
Jun 23, 2026 $ 0.000712
-3.86%
$ 712,337 $ 3,040
Jun 22, 2026 $ 0.00074
-1.69%
$ 740,022 $ 1,898
Jun 21, 2026 $ 0.000757
-2.21%
$ 757,170 $ 6,689
Jun 20, 2026 $ 0.000776
+7.40%
$ 775,981 $ 3,220
Jun 19, 2026 $ 0.000721
+0.56%
$ 720,592 $ 1,377
Jun 18, 2026 $ 0.000714
+1.39%
$ 714,291 $ 5,034
Download