Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $0.00074
+0.00%
$740,115 $3,810
Yesterday $0.000752
-5.17%
$745,147 $9,724
Aug 29, 2026 $0.000794
+0.88%
$792,997 $3,542
Aug 28, 2026 $0.000787
-7.98%
$786,828 $4,208
Aug 27, 2026 $0.000855
+5.92%
$855,112 $11,739
Aug 26, 2026 $0.000809
+3.64%
$809,041 $1,956
Aug 25, 2026 $0.000781
-4.77%
$780,652 $10,034
Aug 24, 2026 $0.000817
+6.48%
$816,663 $4,481
Aug 23, 2026 $0.000767
+0.70%
$766,979 $4,480
Aug 22, 2026 $0.000759
-2.15%
$759,322 $4,464
Aug 21, 2026 $0.000777
+9.86%
$776,712 $5,712
Aug 20, 2026 $0.000707
+1.72%
$707,187 $3,745
Aug 19, 2026 $0.000695
+11.85%
$694,573 $1,549
Aug 18, 2026 $0.000625
+1.13%
$624,983 $695
Aug 17, 2026 $0.00062
-2.52%
$619,983 $686
Aug 16, 2026 $0.000631
+1.28%
$630,983 $712
Aug 15, 2026 $0.000624
+0.97%
$623,983 $688
Aug 14, 2026 $0.000619
-2.37%
$618,983 $711
Aug 13, 2026 $0.000629
-0.47%
$628,983 $689
Aug 12, 2026 $0.000631
-0.32%
$630,983 $687
Aug 11, 2026 $0.000634
-6.90%
$633,983 $697
Aug 10, 2026 $0.00068
-2.30%
$679,981 $784
Aug 9, 2026 $0.000696
-2.66%
$695,981 $783
Aug 8, 2026 $0.000711
+1.86%
$710,980 $764
Aug 7, 2026 $0.000699
+3.40%
$698,981 $765
Aug 6, 2026 $0.000676
+1.65%
$675,981 $764
Aug 5, 2026 $0.000665
-0.30%
$664,982 $723
Aug 4, 2026 $0.000666
-3.06%
$665,982 $780
Aug 3, 2026 $0.000689
-4.70%
$688,981 $793
Aug 2, 2026 $0.000722
+1.40%
$721,980 $811
Aug 1, 2026 $0.000715
+7.04%
$714,980 $772
Jul 31, 2026 $0.000666
-8.77%
$665,982 $757
Jul 30, 2026 $0.000726
-8.68%
$725,980 $768
Jul 29, 2026 $0.000798
-4.09%
$797,978 $900
Jul 28, 2026 $0.000833
+1.09%
$832,977 $531
Jul 23, 2026 $0.00089
+0.00%
$889,976 $6
Jul 22, 2026 $0.00089
-7.10%
$889,976 $822
Jul 21, 2026 $0.000951
+3.93%
$950,974 $1,018
Jul 20, 2026 $0.000916
+1.89%
$915,975 $968
Jul 19, 2026 $0.000901
+1.35%
$900,975 $970
Jul 18, 2026 $0.00089
+5.45%
$889,976 $944
Jul 17, 2026 $0.000846
-1.63%
$845,977 $934
Jul 16, 2026 $0.000861
-2.71%
$860,977 $1,001
Jul 15, 2026 $0.000881
-4.13%
$880,976 $986
Jul 14, 2026 $0.000917
-4.78%
$916,975 $1,061
Jul 13, 2026 $0.000966
+30.36%
$965,974 $911
Jul 12, 2026 $0.000746
-5.69%
$745,980 $566
Jul 11, 2026 $0.000794
-1.12%
$793,978 $874
Jul 10, 2026 $0.000803
+5.10%
$802,978 $874
Jul 9, 2026 $0.000763
-0.52%
$762,979 $842
Download