Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000906
+0.00%
$ 905,975 $ 1,011
Yesterday $ 0.000916
+1.89%
$ 915,975 $ 968
Jul 19, 2026 $ 0.000901
+1.35%
$ 900,975 $ 970
Jul 18, 2026 $ 0.00089
+5.45%
$ 889,976 $ 944
Jul 17, 2026 $ 0.000846
-1.63%
$ 845,977 $ 934
Jul 16, 2026 $ 0.000861
-2.71%
$ 860,977 $ 1,001
Jul 15, 2026 $ 0.000881
-4.13%
$ 880,976 $ 986
Jul 14, 2026 $ 0.000917
-4.78%
$ 916,975 $ 1,061
Jul 13, 2026 $ 0.000966
+30.36%
$ 965,974 $ 911
Jul 12, 2026 $ 0.000746
-5.69%
$ 745,980 $ 566
Jul 11, 2026 $ 0.000794
-1.12%
$ 793,978 $ 874
Jul 10, 2026 $ 0.000803
+5.10%
$ 802,978 $ 874
Jul 9, 2026 $ 0.000763
-0.52%
$ 762,979 $ 842
Jul 8, 2026 $ 0.000764
-6.49%
$ 763,979 $ 841
Jul 7, 2026 $ 0.000811
-1.58%
$ 810,978 $ 886
Jul 6, 2026 $ 0.000823
-0.36%
$ 822,978 $ 902
Jul 5, 2026 $ 0.000825
-3.28%
$ 824,978 $ 909
Jul 4, 2026 $ 0.000851
-2.30%
$ 850,977 $ 923
Jul 3, 2026 $ 0.000872
+1.28%
$ 871,976 $ 974
Jul 2, 2026 $ 0.000862
+4.48%
$ 861,977 $ 904
Jul 1, 2026 $ 0.000827
+6.71%
$ 826,978 $ 919
Jun 30, 2026 $ 0.000778
+2.14%
$ 777,979 $ 852
Jun 29, 2026 $ 0.000762
+1.57%
$ 761,651 $ 5,324
Jun 28, 2026 $ 0.000751
+1.78%
$ 750,790 $ 3,749
Jun 27, 2026 $ 0.00074
-2.68%
$ 739,868 $ 1,472
Jun 26, 2026 $ 0.00076
+6.32%
$ 760,227 $ 3,168
Jun 25, 2026 $ 0.000714
-0.43%
$ 713,500 $ 3,070
Jun 24, 2026 $ 0.000717
+0.66%
$ 716,549 $ 3,658
Jun 23, 2026 $ 0.000712
-3.86%
$ 712,337 $ 3,040
Jun 22, 2026 $ 0.00074
-1.69%
$ 740,022 $ 1,898
Jun 21, 2026 $ 0.000757
-2.21%
$ 757,170 $ 6,689
Jun 20, 2026 $ 0.000776
+7.40%
$ 775,981 $ 3,220
Jun 19, 2026 $ 0.000721
+0.56%
$ 720,592 $ 1,377
Jun 18, 2026 $ 0.000714
+1.39%
$ 714,291 $ 5,034
Jun 17, 2026 $ 0.000705
-2.18%
$ 704,824 $ 2,209
Jun 16, 2026 $ 0.000722
-6.88%
$ 722,393 $ 6,006
Jun 15, 2026 $ 0.000776
+3.97%
$ 775,795 $ 1,933
Jun 14, 2026 $ 0.000743
+2.19%
$ 743,195 $ 1,861
Jun 13, 2026 $ 0.000729
+7.84%
$ 728,727 $ 7,381
Jun 12, 2026 $ 0.000671
-2.30%
$ 671,376 $ 3,847
Jun 11, 2026 $ 0.000687
+8.01%
$ 687,182 $ 6,860
Jun 10, 2026 $ 0.000635
-3.03%
$ 634,646 $ 2,217
Jun 9, 2026 $ 0.000654
-4.01%
$ 654,458 $ 2,695
Jun 8, 2026 $ 0.000682
+2.84%
$ 681,780 $ 2,060
Jun 7, 2026 $ 0.000663
+6.03%
$ 662,575 $ 2,248
Jun 6, 2026 $ 0.000622
-2.39%
$ 622,233 $ 3,700
Jun 5, 2026 $ 0.000637
-12.11%
$ 637,314 $ 6,715
Jun 4, 2026 $ 0.000724
-6.53%
$ 724,319 $ 67,292
Jun 3, 2026 $ 0.000774
+10.11%
$ 773,543 $ 84,185
Jun 2, 2026 $ 0.000698
-11.24%
$ 697,841 $ 77,925
Download