Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000801
+0.00%
$ 799,303 $ 75,906
Yesterday $ 0.000824
+1.49%
$ 825,231 $ 68,741
May 29, 2026 $ 0.000813
-1.08%
$ 812,219 $ 68,758
May 28, 2026 $ 0.000822
+0.70%
$ 821,857 $ 72,658
May 27, 2026 $ 0.000816
-10.68%
$ 816,691 $ 74,364
May 26, 2026 $ 0.000914
-4.48%
$ 914,056 $ 68,385
May 25, 2026 $ 0.000955
+2.42%
$ 956,475 $ 68,081
May 24, 2026 $ 0.000933
-1.05%
$ 932,569 $ 66,844
May 23, 2026 $ 0.000943
+0.08%
$ 942,484 $ 67,368
May 22, 2026 $ 0.000942
-1.69%
$ 942,132 $ 65,249
May 21, 2026 $ 0.000958
+4.22%
$ 957,814 $ 67,834
May 20, 2026 $ 0.000919
-4.66%
$ 918,555 $ 163,079
May 19, 2026 $ 0.000964
+1.49%
$ 963,442 $ 340,866
May 18, 2026 $ 0.000949
+3.40%
$ 949,822 $ 340,830
May 17, 2026 $ 0.000918
+0.10%
$ 918,153 $ 340,851
May 16, 2026 $ 0.000918
-1.16%
$ 917,431 $ 316,744
May 15, 2026 $ 0.000929
-9.61%
$ 928,641 $ 349,531
May 14, 2026 $ 0.00103
+4.85%
$ 1.03 million $ 333,768
May 13, 2026 $ 0.000979
-16.83%
$ 979,448 $ 322,481
May 12, 2026 $ 0.00118
-5.97%
$ 1.18 million $ 315,529
May 11, 2026 $ 0.00125
-7.60%
$ 1.25 million $ 420,998
May 10, 2026 $ 0.00136
+15.90%
$ 1.36 million $ 439,605
May 9, 2026 $ 0.00117
-9.54%
$ 1.17 million $ 397,507
May 8, 2026 $ 0.00129
+41.66%
$ 1.29 million $ 385,880
May 7, 2026 $ 0.000914
+1.64%
$ 914,038 $ 344,220
May 6, 2026 $ 0.000899
+2.59%
$ 899,259 $ 337,569
May 5, 2026 $ 0.000877
+3.35%
$ 876,585 $ 336,612
May 4, 2026 $ 0.000848
-2.55%
$ 848,147 $ 336,487
May 3, 2026 $ 0.00087
+3.90%
$ 870,335 $ 377,708
May 2, 2026 $ 0.000838
-3.07%
$ 837,665 $ 347,065
May 1, 2026 $ 0.000864
+2.04%
$ 864,154 $ 341,836
Apr 30, 2026 $ 0.000847
+3.47%
$ 846,885 $ 348,641
Apr 29, 2026 $ 0.000819
+4.00%
$ 818,481 $ 372,181
Apr 28, 2026 $ 0.000787
-1.77%
$ 787,021 $ 314,343
Apr 27, 2026 $ 0.000801
-1.30%
$ 801,241 $ 325,014
Apr 26, 2026 $ 0.000812
+4.56%
$ 811,831 $ 315,708
Apr 25, 2026 $ 0.000776
-0.10%
$ 776,454 $ 305,564
Apr 24, 2026 $ 0.000777
+2.15%
$ 777,218 $ 312,818
Apr 23, 2026 $ 0.000761
-0.25%
$ 760,837 $ 333,992
Apr 22, 2026 $ 0.000763
+2.72%
$ 762,729 $ 336,795
Apr 21, 2026 $ 0.000743
-4.07%
$ 742,511 $ 339,904
Apr 20, 2026 $ 0.000774
+3.17%
$ 774,039 $ 303,431
Apr 19, 2026 $ 0.00075
+0.04%
$ 750,231 $ 330,435
Apr 18, 2026 $ 0.00075
-2.08%
$ 749,957 $ 321,460
Apr 17, 2026 $ 0.000766
-5.97%
$ 765,857 $ 346,085
Apr 16, 2026 $ 0.000815
+4.65%
$ 815,022 $ 349,651
Apr 15, 2026 $ 0.000779
-2.63%
$ 778,895 $ 318,045
Apr 14, 2026 $ 0.000799
-6.29%
$ 799,107 $ 349,773
Apr 13, 2026 $ 0.000853
+11.43%
$ 852,765 $ 303,523
Apr 12, 2026 $ 0.000765
-6.26%
$ 764,702 $ 310,869
Download