Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.71 million $ 429,957
Yesterday $ 0.00117
-9.54%
$ 1.17 million $ 397,507
May 8, 2026 $ 0.00129
+41.66%
$ 1.29 million $ 385,880
May 7, 2026 $ 0.000914
+1.64%
$ 914,038 $ 344,220
May 6, 2026 $ 0.000899
+2.59%
$ 899,259 $ 337,569
May 5, 2026 $ 0.000877
+3.35%
$ 876,585 $ 336,612
May 4, 2026 $ 0.000848
-2.55%
$ 848,147 $ 336,487
May 3, 2026 $ 0.00087
+3.90%
$ 870,335 $ 377,708
May 2, 2026 $ 0.000838
-3.07%
$ 837,665 $ 347,065
May 1, 2026 $ 0.000864
+2.04%
$ 864,154 $ 341,836
Apr 30, 2026 $ 0.000847
+3.47%
$ 846,885 $ 348,641
Apr 29, 2026 $ 0.000819
+4.00%
$ 818,481 $ 372,181
Apr 28, 2026 $ 0.000787
-1.77%
$ 787,021 $ 314,343
Apr 27, 2026 $ 0.000801
-1.30%
$ 801,241 $ 325,014
Apr 26, 2026 $ 0.000812
+4.56%
$ 811,831 $ 315,708
Apr 25, 2026 $ 0.000776
-0.10%
$ 776,454 $ 305,564
Apr 24, 2026 $ 0.000777
+2.15%
$ 777,218 $ 312,818
Apr 23, 2026 $ 0.000761
-0.25%
$ 760,837 $ 333,992
Apr 22, 2026 $ 0.000763
+2.72%
$ 762,729 $ 336,795
Apr 21, 2026 $ 0.000743
-4.07%
$ 742,511 $ 339,904
Apr 20, 2026 $ 0.000774
+3.17%
$ 774,039 $ 303,431
Apr 19, 2026 $ 0.00075
+0.04%
$ 750,231 $ 330,435
Apr 18, 2026 $ 0.00075
-2.08%
$ 749,957 $ 321,460
Apr 17, 2026 $ 0.000766
-5.97%
$ 765,857 $ 346,085
Apr 16, 2026 $ 0.000815
+4.65%
$ 815,022 $ 349,651
Apr 15, 2026 $ 0.000779
-2.63%
$ 778,895 $ 318,045
Apr 14, 2026 $ 0.000799
-6.29%
$ 799,107 $ 349,773
Apr 13, 2026 $ 0.000853
+11.43%
$ 852,765 $ 303,523
Apr 12, 2026 $ 0.000765
-6.26%
$ 764,702 $ 310,869
Apr 11, 2026 $ 0.000816
-0.80%
$ 815,678 $ 316,306
Apr 10, 2026 $ 0.000822
+6.36%
$ 821,555 $ 307,087
Apr 9, 2026 $ 0.000771
-2.72%
$ 771,192 $ 338,036
Apr 8, 2026 $ 0.000791
-3.04%
$ 791,021 $ 613,159
Apr 7, 2026 $ 0.000816
+6.94%
$ 815,849 $ 546,648
Apr 6, 2026 $ 0.000763
-1.29%
$ 762,920 $ 546,312
Apr 5, 2026 $ 0.000773
-0.13%
$ 772,891 $ 550,516
Apr 4, 2026 $ 0.000774
+3.06%
$ 773,930 $ 527,120
Apr 3, 2026 $ 0.000751
+0.82%
$ 750,975 $ 562,923
Apr 2, 2026 $ 0.000745
-4.38%
$ 744,892 $ 461,860
Apr 1, 2026 $ 0.000779
-3.45%
$ 778,991 $ 551,725
Mar 31, 2026 $ 0.000807
+4.37%
$ 806,813 $ 634,204
Mar 30, 2026 $ 0.000773
-11.03%
$ 773,035 $ 610,748
Mar 29, 2026 $ 0.000869
-5.67%
$ 868,870 $ 584,448
Mar 28, 2026 $ 0.000921
-3.01%
$ 921,053 $ 577,071
Mar 27, 2026 $ 0.000953
+7.30%
$ 952,517 $ 586,008
Mar 26, 2026 $ 0.00088
-8.33%
$ 880,223 $ 595,301
Mar 25, 2026 $ 0.000961
-0.62%
$ 961,083 $ 610,949
Mar 24, 2026 $ 0.000969
-1.52%
$ 968,668 $ 742,723
Mar 23, 2026 $ 0.000984
+5.51%
$ 983,605 $ 732,839
Mar 22, 2026 $ 0.00093
-7.58%
$ 930,283 $ 675,511
Download