Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000766
+0.00%
$ 764,092 $ 6,522
Yesterday $ 0.000757
-2.21%
$ 757,170 $ 6,689
Jun 20, 2026 $ 0.000776
+7.40%
$ 775,981 $ 3,220
Jun 19, 2026 $ 0.000721
+0.56%
$ 720,592 $ 1,377
Jun 18, 2026 $ 0.000714
+1.39%
$ 714,291 $ 5,034
Jun 17, 2026 $ 0.000705
-2.18%
$ 704,824 $ 2,209
Jun 16, 2026 $ 0.000722
-6.88%
$ 722,393 $ 6,006
Jun 15, 2026 $ 0.000776
+3.97%
$ 775,795 $ 1,933
Jun 14, 2026 $ 0.000743
+2.19%
$ 743,195 $ 1,861
Jun 13, 2026 $ 0.000729
+7.84%
$ 728,727 $ 7,381
Jun 12, 2026 $ 0.000671
-2.30%
$ 671,376 $ 3,847
Jun 11, 2026 $ 0.000687
+8.01%
$ 687,182 $ 6,860
Jun 10, 2026 $ 0.000635
-3.03%
$ 634,646 $ 2,217
Jun 9, 2026 $ 0.000654
-4.01%
$ 654,458 $ 2,695
Jun 8, 2026 $ 0.000682
+2.84%
$ 681,780 $ 2,060
Jun 7, 2026 $ 0.000663
+6.03%
$ 662,575 $ 2,248
Jun 6, 2026 $ 0.000622
-2.39%
$ 622,233 $ 3,700
Jun 5, 2026 $ 0.000637
-12.11%
$ 637,314 $ 6,715
Jun 4, 2026 $ 0.000724
-6.53%
$ 724,319 $ 67,292
Jun 3, 2026 $ 0.000774
+10.11%
$ 773,543 $ 84,185
Jun 2, 2026 $ 0.000698
-11.24%
$ 697,841 $ 77,925
Jun 1, 2026 $ 0.000786
-2.99%
$ 786,249 $ 73,717
May 31, 2026 $ 0.000811
-1.72%
$ 810,519 $ 77,778
May 30, 2026 $ 0.000824
+1.49%
$ 825,231 $ 68,741
May 29, 2026 $ 0.000813
-1.08%
$ 812,219 $ 68,758
May 28, 2026 $ 0.000822
+0.70%
$ 821,857 $ 72,658
May 27, 2026 $ 0.000816
-10.68%
$ 816,691 $ 74,364
May 26, 2026 $ 0.000914
-4.48%
$ 914,056 $ 68,385
May 25, 2026 $ 0.000955
+2.42%
$ 956,475 $ 68,081
May 24, 2026 $ 0.000933
-1.05%
$ 932,569 $ 66,844
May 23, 2026 $ 0.000943
+0.08%
$ 942,484 $ 67,368
May 22, 2026 $ 0.000942
-1.69%
$ 942,132 $ 65,249
May 21, 2026 $ 0.000958
+4.22%
$ 957,814 $ 67,834
May 20, 2026 $ 0.000919
-4.66%
$ 918,555 $ 163,079
May 19, 2026 $ 0.000964
+1.49%
$ 963,442 $ 340,866
May 18, 2026 $ 0.000949
+3.40%
$ 949,822 $ 340,830
May 17, 2026 $ 0.000918
+0.10%
$ 918,153 $ 340,851
May 16, 2026 $ 0.000918
-1.16%
$ 917,431 $ 316,744
May 15, 2026 $ 0.000929
-9.61%
$ 928,641 $ 349,531
May 14, 2026 $ 0.00103
+4.85%
$ 1.03 million $ 333,768
May 13, 2026 $ 0.000979
-16.83%
$ 979,448 $ 322,481
May 12, 2026 $ 0.00118
-5.97%
$ 1.18 million $ 315,529
May 11, 2026 $ 0.00125
-7.60%
$ 1.25 million $ 420,998
May 10, 2026 $ 0.00136
+15.90%
$ 1.36 million $ 439,605
May 9, 2026 $ 0.00117
-9.54%
$ 1.17 million $ 397,507
May 8, 2026 $ 0.00129
+41.66%
$ 1.29 million $ 385,880
May 7, 2026 $ 0.000914
+1.64%
$ 914,038 $ 344,220
May 6, 2026 $ 0.000899
+2.59%
$ 899,259 $ 337,569
May 5, 2026 $ 0.000877
+3.35%
$ 876,585 $ 336,612
May 4, 2026 $ 0.000848
-2.55%
$ 848,147 $ 336,487
Download