Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000683
+0.00%
$ 682,981 $ 788
Today, at 10 PM $ 0.000683
+0.15%
$ 682,981 $ 788
Today, at 9 PM $ 0.000682
+0.89%
$ 681,981 $ 785
Today, at 8 PM $ 0.000674
+0.00%
$ 673,981 $ 787
Today, at 7 PM $ 0.000676
-0.29%
$ 675,981 $ 793
Today, at 6 PM $ 0.000677
-0.15%
$ 676,981 $ 792
Today, at 5 PM $ 0.000674
+0.30%
$ 673,981 $ 791
Today, at 4 PM $ 0.000675
-0.15%
$ 674,981 $ 791
Today, at 3 PM $ 0.000681
+0.00%
$ 680,981 $ 796
Today, at 2 PM $ 0.000683
+2.86%
$ 682,981 $ 795
Today, at 1 PM $ 0.000667
-0.74%
$ 666,982 $ 795
Today, at 12 PM $ 0.000668
-0.89%
$ 667,982 $ 790
Today, at 11 AM $ 0.000672
-2.33%
$ 671,982 $ 797
Today, at 10 AM $ 0.000688
+0.00%
$ 687,981 $ 800
Today, at 9 AM $ 0.000688
+0.00%
$ 687,981 $ 805
Today, at 8 AM $ 0.000688
-0.58%
$ 687,981 $ 804
Today, at 7 AM $ 0.000692
-1.84%
$ 691,981 $ 812
Today, at 6 AM $ 0.000709
+1.14%
$ 708,981 $ 816
Today, at 5 AM $ 0.000705
+0.28%
$ 704,981 $ 809
Today, at 4 AM $ 0.0007
+0.14%
$ 699,981 $ 811
Today, at 3 AM $ 0.000699
-0.14%
$ 698,981 $ 805
Today, at 2 AM $ 0.000699
-0.71%
$ 698,981 $ 799
Today, at 1 AM $ 0.0007
+0.43%
$ 699,981 $ 793
Today, at 12 AM $ 0.000697
+0.14%
$ 696,981 $ 793
Yesterday, at 11 PM $ 0.000696
-2.66%
$ 695,981 $ 783
Yesterday, at 10 PM $ 0.000717
+0.42%
$ 716,980 $ 781
Yesterday, at 9 PM $ 0.000716
+0.56%
$ 715,980 $ 780
Yesterday, at 8 PM $ 0.000717
-0.28%
$ 716,980 $ 786
Yesterday, at 7 PM $ 0.000717
-0.28%
$ 716,980 $ 783
Yesterday, at 6 PM $ 0.000717
+0.14%
$ 716,980 $ 778
Yesterday, at 5 PM $ 0.000712
-1.39%
$ 711,980 $ 780
Yesterday, at 4 PM $ 0.000722
+0.14%
$ 721,980 $ 779
Yesterday, at 3 PM $ 0.000719
+1.41%
$ 718,980 $ 782
Yesterday, at 2 PM $ 0.000711
-0.14%
$ 710,980 $ 775
Yesterday, at 1 PM $ 0.00071
-0.14%
$ 709,980 $ 775
Yesterday, at 12 PM $ 0.000711
-0.14%
$ 710,980 $ 779
Yesterday, at 11 AM $ 0.000709
+0.00%
$ 708,981 $ 785
Yesterday, at 10 AM $ 0.000709
+0.00%
$ 708,981 $ 779
Yesterday, at 9 AM $ 0.000714
+0.28%
$ 713,980 $ 773
Yesterday, at 8 AM $ 0.000714
+0.00%
$ 713,980 $ 772
Yesterday, at 7 AM $ 0.000712
+0.00%
$ 711,980 $ 769
Yesterday, at 6 AM $ 0.000712
+0.71%
$ 711,980 $ 757
Yesterday, at 5 AM $ 0.000707
-0.56%
$ 706,981 $ 758
Yesterday, at 4 AM $ 0.000712
+0.28%
$ 711,980 $ 757
Yesterday, at 3 AM $ 0.000714
+0.00%
$ 713,980 $ 757
Yesterday, at 2 AM $ 0.000714
+0.00%
$ 713,980 $ 758
Yesterday, at 1 AM $ 0.000714
+0.42%
$ 713,980 $ 756
Yesterday, at 12 AM $ 0.000716
+0.14%
$ 715,980 $ 759
Aug 8, 11 PM $ 0.000711
-0.70%
$ 710,980 $ 764
Aug 8, 10 PM $ 0.000716
-0.14%
$ 715,980 $ 764
Download