Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000766
+0.00%
$ 766,056 $ 6,522
Today, at 4 AM $ 0.000764
+0.14%
$ 764,092 $ 6,543
Today, at 3 AM $ 0.000764
-0.43%
$ 763,542 $ 6,559
Today, at 2 AM $ 0.00077
-0.38%
$ 770,035 $ 6,687
Today, at 1 AM $ 0.000776
+1.60%
$ 775,620 $ 6,722
Today, at 12 AM $ 0.000763
+1.41%
$ 763,390 $ 6,677
Yesterday, at 11 PM $ 0.000757
-0.19%
$ 757,170 $ 6,689
Yesterday, at 10 PM $ 0.000758
-0.27%
$ 758,401 $ 6,698
Yesterday, at 9 PM $ 0.000758
-0.72%
$ 757,970 $ 6,752
Yesterday, at 8 PM $ 0.000773
-0.17%
$ 772,560 $ 6,883
Yesterday, at 7 PM $ 0.000776
+0.74%
$ 776,183 $ 6,508
Yesterday, at 6 PM $ 0.00077
+0.69%
$ 770,019 $ 7,106
Yesterday, at 5 PM $ 0.000767
+0.73%
$ 766,567 $ 6,204
Yesterday, at 4 PM $ 0.000757
-0.05%
$ 757,304 $ 6,142
Yesterday, at 3 PM $ 0.000759
-0.45%
$ 759,007 $ 5,863
Yesterday, at 2 PM $ 0.000767
+0.14%
$ 766,631 $ 5,606
Yesterday, at 1 PM $ 0.000773
-0.05%
$ 773,384 $ 4,601
Yesterday, at 12 PM $ 0.00077
-0.21%
$ 770,051 $ 4,612
Yesterday, at 11 AM $ 0.000774
-0.57%
$ 773,982 $ 4,972
Yesterday, at 10 AM $ 0.00078
+0.65%
$ 779,753 $ 4,726
Yesterday, at 9 AM $ 0.000771
+0.18%
$ 770,578 $ 4,733
Yesterday, at 8 AM $ 0.000769
+0.08%
$ 768,857 $ 4,787
Yesterday, at 7 AM $ 0.000769
-0.24%
$ 769,317 $ 4,798
Yesterday, at 6 AM $ 0.00077
-0.36%
$ 770,425 $ 4,884
Yesterday, at 5 AM $ 0.000774
-0.25%
$ 773,601 $ 3,813
Yesterday, at 4 AM $ 0.000776
+0.15%
$ 775,731 $ 3,119
Yesterday, at 3 AM $ 0.000776
+0.25%
$ 775,736 $ 3,103
Yesterday, at 2 AM $ 0.000773
-0.03%
$ 772,770 $ 3,130
Yesterday, at 1 AM $ 0.000772
-0.77%
$ 771,485 $ 3,142
Yesterday, at 12 AM $ 0.000777
+0.35%
$ 776,979 $ 3,023
Jun 20, 11 PM $ 0.000776
-0.39%
$ 775,981 $ 3,220
Jun 20, 10 PM $ 0.000778
+1.70%
$ 778,257 $ 3,158
Jun 20, 9 PM $ 0.000764
+0.34%
$ 764,394 $ 3,109
Jun 20, 8 PM $ 0.000761
+0.20%
$ 761,076 $ 3,015
Jun 20, 7 PM $ 0.000759
-0.10%
$ 758,585 $ 3,001
Jun 20, 6 PM $ 0.00076
+0.78%
$ 759,488 $ 2,346
Jun 20, 5 PM $ 0.00075
-0.08%
$ 750,017 $ 2,355
Jun 20, 4 PM $ 0.00075
-0.56%
$ 749,868 $ 2,353
Jun 20, 3 PM $ 0.000755
+0.86%
$ 755,373 $ 2,355
Jun 20, 2 PM $ 0.000741
-0.86%
$ 741,245 $ 2,326
Jun 20, 1 PM $ 0.000746
-0.44%
$ 745,928 $ 2,567
Jun 20, 12 PM $ 0.000751
-0.23%
$ 751,305 $ 2,555
Jun 20, 11 AM $ 0.000752
+0.81%
$ 752,051 $ 2,298
Jun 20, 10 AM $ 0.000748
+0.19%
$ 747,634 $ 2,246
Jun 20, 9 AM $ 0.000745
+0.25%
$ 744,984 $ 2,173
Jun 20, 8 AM $ 0.000745
-0.27%
$ 744,644 $ 2,121
Jun 20, 7 AM $ 0.000751
-0.08%
$ 751,212 $ 2,105
Jun 20, 6 AM $ 0.00075
+0.79%
$ 750,136 $ 1,716
Jun 20, 5 AM $ 0.000744
+0.62%
$ 743,532 $ 1,684
Jun 20, 4 AM $ 0.000734
+1.58%
$ 733,926 $ 1,571
Download