Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000775
+0.00%
$ 775,118 $ 333,808
Today, at 6 PM $ 0.000772
-0.65%
$ 772,086 $ 332,013
Today, at 5 PM $ 0.000777
-0.52%
$ 777,127 $ 334,093
Today, at 4 PM $ 0.000781
+2.46%
$ 781,163 $ 331,935
Today, at 3 PM $ 0.000762
-0.49%
$ 762,384 $ 330,238
Today, at 2 PM $ 0.000766
+0.15%
$ 766,130 $ 330,662
Today, at 1 PM $ 0.000765
+0.89%
$ 764,984 $ 329,651
Today, at 12 PM $ 0.000758
+0.30%
$ 758,241 $ 325,746
Today, at 11 AM $ 0.000756
+0.69%
$ 755,966 $ 324,452
Today, at 10 AM $ 0.000751
-0.41%
$ 750,797 $ 324,482
Today, at 9 AM $ 0.000754
+0.16%
$ 753,853 $ 323,616
Today, at 8 AM $ 0.000753
-0.58%
$ 752,659 $ 327,900
Today, at 7 AM $ 0.000757
-0.81%
$ 757,015 $ 332,912
Today, at 6 AM $ 0.000763
+0.77%
$ 763,192 $ 331,751
Today, at 5 AM $ 0.000757
+0.09%
$ 757,330 $ 326,867
Today, at 4 AM $ 0.000757
+1.94%
$ 756,646 $ 326,421
Today, at 3 AM $ 0.000742
-0.99%
$ 742,251 $ 327,933
Today, at 2 AM $ 0.00075
-0.36%
$ 749,705 $ 326,830
Today, at 1 AM $ 0.000752
+0.32%
$ 752,447 $ 322,321
Yesterday, at 12 AM $ 0.00075
+0.02%
$ 750,077 $ 322,320
Yesterday, at 11 PM $ 0.00075
+0.00%
$ 749,957 $ 321,460
Yesterday, at 10 PM $ 0.00075
+1.65%
$ 749,955 $ 328,766
Yesterday, at 9 PM $ 0.000738
+1.11%
$ 737,803 $ 324,977
Yesterday, at 8 PM $ 0.00073
+0.23%
$ 729,783 $ 326,205
Yesterday, at 7 PM $ 0.000728
+0.14%
$ 728,108 $ 324,287
Yesterday, at 6 PM $ 0.000727
-0.64%
$ 727,077 $ 320,456
Yesterday, at 5 PM $ 0.000732
+0.33%
$ 731,742 $ 324,279
Yesterday, at 4 PM $ 0.000729
-0.44%
$ 729,331 $ 331,260
Yesterday, at 3 PM $ 0.000733
-0.14%
$ 732,753 $ 342,241
Yesterday, at 2 PM $ 0.000734
+0.33%
$ 733,765 $ 344,303
Yesterday, at 1 PM $ 0.000731
-0.55%
$ 731,065 $ 345,199
Yesterday, at 12 PM $ 0.000735
+0.38%
$ 735,386 $ 348,167
Yesterday, at 11 AM $ 0.000733
-0.49%
$ 732,532 $ 345,320
Yesterday, at 10 AM $ 0.000737
-0.23%
$ 736,872 $ 344,051
Yesterday, at 9 AM $ 0.000739
-0.13%
$ 738,912 $ 344,156
Yesterday, at 8 AM $ 0.00074
-1.44%
$ 739,573 $ 344,608
Yesterday, at 7 AM $ 0.00075
+1.15%
$ 750,031 $ 337,495
Yesterday, at 6 AM $ 0.000741
+0.54%
$ 740,655 $ 337,897
Yesterday, at 5 AM $ 0.000737
+0.01%
$ 736,671 $ 339,608
Yesterday, at 4 AM $ 0.000736
-0.73%
$ 735,662 $ 341,056
Yesterday, at 3 AM $ 0.00074
-0.23%
$ 740,352 $ 341,437
Yesterday, at 2 AM $ 0.000742
-0.05%
$ 741,857 $ 343,051
Yesterday, at 1 AM $ 0.000742
-2.27%
$ 741,521 $ 350,237
Apr 18, 12 AM $ 0.00076
-0.79%
$ 759,800 $ 349,625
Apr 17, 11 PM $ 0.000766
-0.62%
$ 765,857 $ 346,085
Apr 17, 10 PM $ 0.000771
+1.63%
$ 770,597 $ 341,094
Apr 17, 9 PM $ 0.000765
+0.21%
$ 765,148 $ 339,347
Apr 17, 8 PM $ 0.000762
+0.35%
$ 762,333 $ 346,494
Apr 17, 7 PM $ 0.00076
-0.91%
$ 759,670 $ 350,567
Apr 17, 6 PM $ 0.000766
+0.13%
$ 765,537 $ 359,454
Download