Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000767
+0.00%
$ 766,623 $ 4,675
6:26 AM $ 0.000767
+0.00%
$ 766,623 $ 4,670
6:21 AM $ 0.000766
+0.00%
$ 766,193 $ 5,757
6:16 AM $ 0.000767
+0.00%
$ 766,772 $ 5,753
6:11 AM $ 0.000767
+0.00%
$ 766,774 $ 5,751
6:06 AM $ 0.000767
+0.00%
$ 766,633 $ 5,749
6:01 AM $ 0.000767
+0.00%
$ 767,051 $ 5,745
5:56 AM $ 0.000767
-0.15%
$ 767,051 $ 5,776
5:51 AM $ 0.000768
+0.00%
$ 768,389 $ 5,761
5:46 AM $ 0.000768
+0.00%
$ 768,097 $ 5,757
5:41 AM $ 0.000769
+0.00%
$ 768,540 $ 5,753
5:36 AM $ 0.000769
+0.00%
$ 768,542 $ 5,751
5:31 AM $ 0.000768
+0.00%
$ 768,397 $ 5,747
5:26 AM $ 0.000766
+0.00%
$ 766,321 $ 5,741
5:21 AM $ 0.000766
+0.00%
$ 766,067 $ 6,531
5:16 AM $ 0.000766
+0.00%
$ 766,323 $ 6,528
5:11 AM $ 0.000766
+0.00%
$ 765,690 $ 6,525
5:06 AM $ 0.000766
+0.00%
$ 766,324 $ 6,524
5:01 AM $ 0.000766
+0.00%
$ 766,056 $ 6,522
4:56 AM $ 0.000764
+0.00%
$ 764,092 $ 6,543
4:51 AM $ 0.000764
+0.05%
$ 764,092 $ 6,534
4:46 AM $ 0.000765
+0.00%
$ 764,480 $ 6,534
4:41 AM $ 0.000764
+0.00%
$ 764,224 $ 6,529
4:36 AM $ 0.000764
+0.00%
$ 763,713 $ 6,525
4:31 AM $ 0.000764
+0.00%
$ 764,479 $ 6,523
4:26 AM $ 0.000764
+0.12%
$ 764,352 $ 6,512
4:21 AM $ 0.000763
+0.00%
$ 763,287 $ 6,545
4:16 AM $ 0.000763
+0.00%
$ 762,788 $ 6,543
4:11 AM $ 0.000763
+0.00%
$ 763,288 $ 6,540
4:06 AM $ 0.000764
+0.00%
$ 763,785 $ 6,537
4:01 AM $ 0.000763
+0.00%
$ 763,030 $ 6,536
3:56 AM $ 0.000764
-0.46%
$ 763,542 $ 6,559
3:51 AM $ 0.000768
+0.00%
$ 767,689 $ 6,540
3:46 AM $ 0.000768
+0.00%
$ 767,941 $ 6,536
3:41 AM $ 0.000768
+0.00%
$ 767,686 $ 6,533
3:36 AM $ 0.000768
+0.00%
$ 767,937 $ 6,530
3:31 AM $ 0.000767
+0.00%
$ 767,307 $ 6,526
3:27 AM $ 0.000767
+0.00%
$ 767,307 $ 6,520
3:26 AM $ 0.000767
+0.00%
$ 767,307 $ 6,520
3:21 AM $ 0.000766
+0.00%
$ 766,457 $ 6,675
3:16 AM $ 0.000767
+0.00%
$ 766,579 $ 6,671
3:11 AM $ 0.000766
+0.00%
$ 766,458 $ 6,668
3:06 AM $ 0.000767
+0.00%
$ 767,061 $ 6,667
3:01 AM $ 0.000767
+0.00%
$ 766,825 $ 6,661
2:56 AM $ 0.00077
+0.00%
$ 770,035 $ 6,687
2:51 AM $ 0.000771
+0.00%
$ 771,023 $ 6,694
2:46 AM $ 0.000771
+0.00%
$ 770,775 $ 6,690
2:41 AM $ 0.000771
+0.00%
$ 770,529 $ 6,687
2:36 AM $ 0.000771
+0.00%
$ 770,650 $ 6,685
2:31 AM $ 0.000771
+0.00%
$ 770,649 $ 6,682
Download