Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000766
+0.00%
$ 766,056 $ 6,524
5:01 AM $ 0.000766
+0.00%
$ 766,056 $ 6,522
4:56 AM $ 0.000764
+0.00%
$ 764,092 $ 6,543
4:51 AM $ 0.000764
+0.05%
$ 764,092 $ 6,534
4:46 AM $ 0.000765
+0.00%
$ 764,480 $ 6,534
4:41 AM $ 0.000764
+0.00%
$ 764,224 $ 6,529
4:36 AM $ 0.000764
+0.00%
$ 763,713 $ 6,525
4:31 AM $ 0.000764
+0.00%
$ 764,479 $ 6,523
4:26 AM $ 0.000764
+0.12%
$ 764,352 $ 6,512
4:21 AM $ 0.000763
+0.00%
$ 763,287 $ 6,545
4:16 AM $ 0.000763
+0.00%
$ 762,788 $ 6,543
4:11 AM $ 0.000763
+0.00%
$ 763,288 $ 6,540
4:06 AM $ 0.000764
+0.00%
$ 763,785 $ 6,537
4:01 AM $ 0.000763
+0.00%
$ 763,030 $ 6,536
3:56 AM $ 0.000764
-0.46%
$ 763,542 $ 6,559
3:51 AM $ 0.000768
+0.00%
$ 767,689 $ 6,540
3:46 AM $ 0.000768
+0.00%
$ 767,941 $ 6,536
3:41 AM $ 0.000768
+0.00%
$ 767,686 $ 6,533
3:36 AM $ 0.000768
+0.00%
$ 767,937 $ 6,530
3:31 AM $ 0.000767
+0.00%
$ 767,307 $ 6,526
3:27 AM $ 0.000767
+0.00%
$ 767,307 $ 6,520
3:26 AM $ 0.000767
+0.00%
$ 767,307 $ 6,520
3:21 AM $ 0.000766
+0.00%
$ 766,457 $ 6,675
3:16 AM $ 0.000767
+0.00%
$ 766,579 $ 6,671
3:11 AM $ 0.000766
+0.00%
$ 766,458 $ 6,668
3:06 AM $ 0.000767
+0.00%
$ 767,061 $ 6,667
3:01 AM $ 0.000767
+0.00%
$ 766,825 $ 6,661
2:56 AM $ 0.00077
+0.00%
$ 770,035 $ 6,687
2:51 AM $ 0.000771
+0.00%
$ 771,023 $ 6,694
2:46 AM $ 0.000771
+0.00%
$ 770,775 $ 6,690
2:41 AM $ 0.000771
+0.00%
$ 770,529 $ 6,687
2:36 AM $ 0.000771
+0.00%
$ 770,650 $ 6,685
2:31 AM $ 0.000771
+0.00%
$ 770,649 $ 6,682
2:26 AM $ 0.000773
+0.00%
$ 773,066 $ 6,678
2:21 AM $ 0.000773
+0.00%
$ 773,308 $ 6,683
2:16 AM $ 0.000773
+0.00%
$ 772,945 $ 6,682
2:11 AM $ 0.000773
+0.00%
$ 772,945 $ 6,681
2:06 AM $ 0.000773
+0.00%
$ 773,185 $ 6,676
2:01 AM $ 0.000773
+0.00%
$ 772,945 $ 6,674
1:57 AM $ 0.000776
+0.00%
$ 775,620 $ 6,722
1:56 AM $ 0.000774
+0.00%
$ 775,620 $ 6,722
1:51 AM $ 0.000774
+0.00%
$ 774,395 $ 6,719
1:46 AM $ 0.000774
+0.00%
$ 774,158 $ 6,716
1:41 AM $ 0.000774
+0.00%
$ 774,164 $ 6,712
1:36 AM $ 0.000774
+0.00%
$ 774,410 $ 6,709
1:31 AM $ 0.000774
+0.00%
$ 774,169 $ 6,708
1:26 AM $ 0.000774
+1.36%
$ 774,418 $ 6,703
1:21 AM $ 0.000763
+0.00%
$ 763,406 $ 6,660
1:16 AM $ 0.000764
+0.00%
$ 763,892 $ 6,658
1:11 AM $ 0.000764
+0.00%
$ 763,772 $ 6,655
Download