Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000811
-4.24%
$ 810,519 $ 1.52 million
Apr 2026 $ 0.000819
+1.45%
$ 846,885 $ 11.21 million
Mar 2026 $ 0.000807
-31.45%
$ 806,813 $ 18.35 million
Feb 2026 $ 0.00118
-13.64%
$ 1.18 million $ 16.44 million
Jan 2026 $ 0.00162
-34.39%
$ 1.37 million $ 18.06 million
Dec 2025 $ 0.00255
+96.81%
$ 2.47 million $ 40.42 million
Nov 2025 $ 0.00126
-24.24%
$ 1.3 million $ 15.39 million
Oct 2025 $ 0.00157
-48.99%
$ 1.66 million $ 15.99 million
Sep 2025 $ 0.00349
-16.15%
$ 3.06 million $ 23.18 million
Aug 2025 $ 0.0043
-4.02%
$ 4.15 million $ 56.65 million
Jul 2025 $ 0.00441
-27.00%
$ 4.48 million $ 72.28 million
Jun 2025 $ 0.006
-20.11%
$ 6.03 million $ 62.11 million
May 2025 $ 0.00685
+78.08%
$ 7.5 million $ 51.01 million
Apr 2025 $ 0.00385
+44.37%
$ 3.85 million $ 60.8 million
Mar 2025 $ 0.00267
-61.72%
$ 2.67 million $ 91.62 million
Feb 2025 $ 0.00696
-25.53%
$ 6.96 million $ 80.83 million
Jan 2025 $ 0.0111
-74.03%
$ 9.35 million $ 126.02 million
Dec 2024 $ 0.0403
-0.67%
$ 42.59 million $ 91.94 million
Nov 2024 $ 0.0562
+441.35%
$ 40.58 million $ 132.87 million
Oct 2024 $ 0.0126
-43.11%
$ 10.94 million $ 96.41 million
Download