Shoggoth Historical Data

SHOGGOTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00247
-15.21%
$ 2.47 million $ 3.17 million
Mar 28, 2025 $ 0.00291
-11.94%
$ 2.91 million $ 3.2 million
Mar 27, 2025 $ 0.0033
-5.90%
$ 3.3 million $ 2.77 million
Mar 26, 2025 $ 0.00351
-11.31%
$ 3.51 million $ 3.15 million
Mar 25, 2025 $ 0.00396
-3.84%
$ 3.96 million $ 2 million
Mar 24, 2025 $ 0.00411
+9.75%
$ 4.11 million $ 2.22 million
Mar 23, 2025 $ 0.00375
-0.20%
$ 3.75 million $ 2.14 million
Mar 22, 2025 $ 0.00375
-1.69%
$ 3.75 million $ 2.02 million
Mar 21, 2025 $ 0.00382
-5.64%
$ 3.82 million $ 2 million
Mar 20, 2025 $ 0.00405
+0.69%
$ 4.05 million $ 2.14 million
Mar 19, 2025 $ 0.00402
+1.49%
$ 4.02 million $ 2.03 million
Mar 18, 2025 $ 0.00396
-7.74%
$ 3.96 million $ 2.1 million
Mar 17, 2025 $ 0.00429
+13.06%
$ 4.29 million $ 3.55 million
Mar 16, 2025 $ 0.0038
-10.47%
$ 3.8 million $ 4.09 million
Mar 15, 2025 $ 0.00424
+5.64%
$ 4.24 million $ 4.14 million
Mar 14, 2025 $ 0.00427
+13.65%
$ 4.27 million $ 4.21 million
Mar 13, 2025 $ 0.00376
-0.69%
$ 3.76 million $ 4.14 million
Mar 12, 2025 $ 0.00378
+3.60%
$ 3.78 million $ 3.87 million
Mar 11, 2025 $ 0.00365
-13.70%
$ 3.65 million $ 2.92 million
Mar 10, 2025 $ 0.00423
-13.07%
$ 4.23 million $ 3.06 million
Mar 9, 2025 $ 0.00487
-5.68%
$ 4.87 million $ 2.74 million
Mar 8, 2025 $ 0.00516
-0.91%
$ 5.16 million $ 2.6 million
Mar 7, 2025 $ 0.00521
-3.95%
$ 5.21 million $ 2.93 million
Mar 6, 2025 $ 0.00542
+1.03%
$ 5.42 million $ 2.57 million
Mar 5, 2025 $ 0.00537
-3.25%
$ 5.37 million $ 2.65 million
Mar 4, 2025 $ 0.00554
-4.82%
$ 5.54 million $ 3.55 million
Mar 3, 2025 $ 0.00582
-23.17%
$ 5.82 million $ 3.39 million
Mar 2, 2025 $ 0.00758
+12.81%
$ 7.58 million $ 3.35 million
Mar 1, 2025 $ 0.00672
-3.47%
$ 6.72 million $ 2.72 million
Feb 28, 2025 $ 0.00696
+32.22%
$ 6.96 million $ 3.31 million
Feb 27, 2025 $ 0.00527
+2.49%
$ 5.27 million $ 2.6 million
Feb 26, 2025 $ 0.00514
+1.77%
$ 5.14 million $ 2.86 million
Feb 25, 2025 $ 0.00505
-8.62%
$ 5.05 million $ 3.57 million
Feb 24, 2025 $ 0.00553
-18.11%
$ 5.53 million $ 2.94 million
Feb 23, 2025 $ 0.00675
-11.16%
$ 6.75 million $ 2.07 million
Feb 22, 2025 $ 0.0076
+34.24%
$ 7.6 million $ 2.46 million
Feb 21, 2025 $ 0.00566
-14.58%
$ 5.66 million $ 2.87 million
Feb 20, 2025 $ 0.00663
-3.37%
$ 6.63 million $ 2.71 million
Feb 19, 2025 $ 0.00689
-12.35%
$ 6.89 million $ 1.82 million
Feb 18, 2025 $ 0.00786
+11.37%
$ 7.86 million $ 2.15 million
Feb 17, 2025 $ 0.00706
-24.22%
$ 7.06 million $ 2.27 million
Feb 16, 2025 $ 0.00931
-3.86%
$ 9.31 million $ 2.06 million
Feb 15, 2025 $ 0.00969
-0.67%
$ 9.69 million $ 2.23 million
Feb 14, 2025 $ 0.00975
-0.33%
$ 9.75 million $ 3.25 million
Feb 13, 2025 $ 0.00978
-12.17%
$ 9.78 million $ 2.64 million
Feb 12, 2025 $ 0.0111
+0.45%
$ 11.14 million $ 2.74 million
Feb 11, 2025 $ 0.0111
-17.89%
$ 11.08 million $ 2.4 million
Feb 10, 2025 $ 0.0135
+19.48%
$ 13.5 million $ 3.27 million
Feb 9, 2025 $ 0.0113
+27.03%
$ 11.29 million $ 2.74 million
Feb 8, 2025 $ 0.00889
-0.34%
$ 8.89 million $ 2.03 million