Shoggoth Historical Data

SHOGGOTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0168
-8.95%
$ 16.78 million $ 1.82 million
Jan 24, 2025 $ 0.0184
-11.15%
$ 18.42 million $ 2.75 million
Jan 23, 2025 $ 0.0207
-24.68%
$ 20.74 million $ 3.84 million
Jan 22, 2025 $ 0.0275
-2.69%
$ 27.49 million $ 4.28 million
Jan 21, 2025 $ 0.0283
+2.35%
$ 28.28 million $ 5.08 million
Jan 20, 2025 $ 0.0276
+32.14%
$ 27.63 million $ 7.51 million
Jan 19, 2025 $ 0.0209
-22.34%
$ 20.92 million $ 8.3 million
Jan 18, 2025 $ 0.0269
-27.71%
$ 26.93 million $ 5.78 million
Jan 17, 2025 $ 0.0373
-1.92%
$ 37.25 million $ 5.06 million
Jan 16, 2025 $ 0.038
-19.55%
$ 37.98 million $ 4.14 million
Jan 15, 2025 $ 0.0472
+44.28%
$ 47.21 million $ 5.54 million
Jan 14, 2025 $ 0.0327
-40.54%
$ 32.72 million $ 4.2 million
Jan 13, 2025 $ 0.0472
-11.78%
$ 47.2 million $ 130,082
Jan 12, 2025 $ 0.053
+8.42%
$ 53.01 million $ 733,457
Jan 11, 2025 $ 0.0489
+26.17%
$ 48.94 million $ 756,913
Jan 10, 2025 $ 0.0388
-0.15%
$ 38.79 million $ 5.41 million
Jan 9, 2025 $ 0.0388
-5.10%
$ 38.83 million $ 5.23 million
Jan 8, 2025 $ 0.0409
-7.39%
$ 40.92 million $ 6.71 million
Jan 7, 2025 $ 0.0442
-28.22%
$ 44.19 million $ 6.18 million
Jan 6, 2025 $ 0.0615
+44.51%
$ 61.5 million $ 8.56 million
Jan 5, 2025 $ 0.0423
+18.10%
$ 42.28 million $ 4.63 million
Jan 4, 2025 $ 0.0358
-11.76%
$ 35.8 million $ 4.86 million
Jan 3, 2025 $ 0.0407
-11.61%
$ 40.74 million $ 5.85 million
Jan 2, 2025 $ 0.0461
-12.76%
$ 46.09 million $ 2.93 million
Jan 1, 2025 $ 0.0528
+24.05%
$ 52.83 million $ 2.19 million
Dec 31, 2024 $ 0.0426
+5.70%
$ 42.59 million $ 2.99 million
Dec 30, 2024 $ 0.0403
+0.92%
$ 40.29 million $ 4.97 million
Dec 29, 2024 $ 0.0399
-15.89%
$ 39.92 million $ 3.73 million
Dec 28, 2024 $ 0.0475
+6.36%
$ 47.48 million $ 1.72 million
Dec 27, 2024 $ 0.0447
-17.17%
$ 44.65 million $ 1.84 million
Dec 26, 2024 $ 0.0539
-12.39%
$ 53.9 million $ 4.46 million
Dec 25, 2024 $ 0.0615
+16.78%
$ 61.53 million $ 3.5 million
Dec 24, 2024 $ 0.0527
+21.35%
$ 52.74 million $ 2.27 million
Dec 23, 2024 $ 0.0435
-6.31%
$ 43.52 million $ 2.17 million
Dec 22, 2024 $ 0.0464
+28.68%
$ 46.45 million $ 4.18 million
Dec 21, 2024 $ 0.0361
+14.92%
$ 36.06 million $ 2.87 million
Dec 20, 2024 $ 0.0314
+44.88%
$ 31.38 million $ 2.52 million
Dec 19, 2024 $ 0.0217
-25.76%
$ 21.65 million $ 3.29 million
Dec 18, 2024 $ 0.0292
-13.42%
$ 29.17 million $ 8.42 million
Dec 17, 2024 $ 0.0337
+8.12%
$ 33.69 million $ 9.05 million
Dec 16, 2024 $ 0.0312
-11.94%
$ 31.16 million $ 11.46 million
Dec 15, 2024 $ 0.0354
-9.25%
$ 35.38 million $ 1.42 million
Dec 14, 2024 $ 0.0391
-6.05%
$ 39.1 million $ 1.46 million
Dec 13, 2024 $ 0.0417
+5.43%
$ 41.71 million $ 1.54 million
Dec 12, 2024 $ 0.0396
-10.96%
$ 39.56 million $ 1.59 million
Dec 11, 2024 $ 0.0441
+31.49%
$ 44.14 million $ 1.56 million
Dec 10, 2024 $ 0.0336
-9.28%
$ 33.58 million $ 1.55 million
Dec 9, 2024 $ 0.037
-22.30%
$ 37.02 million $ 1.54 million
Dec 8, 2024 $ 0.0476
+11.62%
$ 47.63 million $ 1.58 million
Dec 7, 2024 $ 0.0427
+7.26%
$ 42.68 million $ 1.52 million