Shoggoth Historical Data

SHOGGOTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000897
+0.79%
$ 896,975 $ 949
Jul 19, 1 AM $ 0.000891
+0.22%
$ 890,976 $ 954
Jul 19, 12 AM $ 0.000891
+0.22%
$ 890,976 $ 956
Jul 18, 11 PM $ 0.00089
+2.77%
$ 889,976 $ 944
Jul 18, 10 PM $ 0.000867
-0.34%
$ 866,976 $ 929
Jul 18, 9 PM $ 0.00087
+0.23%
$ 869,976 $ 924
Jul 18, 8 PM $ 0.000871
+0.00%
$ 870,976 $ 926
Jul 18, 7 PM $ 0.000871
+0.00%
$ 870,976 $ 921
Jul 18, 6 PM $ 0.000872
+0.81%
$ 871,976 $ 925
Jul 18, 5 PM $ 0.000867
+0.70%
$ 866,976 $ 912
Jul 18, 4 PM $ 0.00086
-0.46%
$ 859,976 $ 920
Jul 18, 3 PM $ 0.000864
+0.35%
$ 863,976 $ 922
Jul 18, 2 PM $ 0.000863
+0.47%
$ 862,976 $ 916
Jul 18, 1 PM $ 0.000855
-1.50%
$ 854,977 $ 918
Jul 18, 12 PM $ 0.000867
+0.93%
$ 866,976 $ 914
Jul 18, 11 AM $ 0.000863
+0.23%
$ 862,976 $ 920
Jul 18, 10 AM $ 0.000859
-0.12%
$ 858,976 $ 918
Jul 18, 9 AM $ 0.000857
-0.58%
$ 856,976 $ 917
Jul 18, 8 AM $ 0.000862
-0.23%
$ 861,976 $ 928
Jul 18, 7 AM $ 0.000862
-0.35%
$ 861,976 $ 927
Jul 18, 6 AM $ 0.000862
+0.00%
$ 861,976 $ 927
Jul 18, 5 AM $ 0.000865
+0.00%
$ 864,976 $ 929
Jul 18, 4 AM $ 0.000868
-0.12%
$ 867,976 $ 924
Jul 18, 3 AM $ 0.000867
-0.80%
$ 866,976 $ 927
Jul 18, 2 AM $ 0.000873
+2.83%
$ 872,976 $ 929
Jul 18, 1 AM $ 0.000844
-0.59%
$ 843,977 $ 935
Jul 18, 12 AM $ 0.00085
+0.71%
$ 849,977 $ 935
Jul 17, 11 PM $ 0.000846
-0.12%
$ 845,977 $ 934
Jul 17, 10 PM $ 0.000845
-0.47%
$ 844,977 $ 954
Jul 17, 9 PM $ 0.000847
+0.00%
$ 846,977 $ 961
Jul 17, 8 PM $ 0.000849
+0.35%
$ 848,977 $ 971
Jul 17, 7 PM $ 0.000848
+0.00%
$ 847,977 $ 973
Jul 17, 6 PM $ 0.00085
-0.12%
$ 849,977 $ 982
Jul 17, 5 PM $ 0.000853
+0.83%
$ 852,977 $ 983
Jul 17, 4 PM $ 0.000848
+0.47%
$ 847,977 $ 984
Jul 17, 3 PM $ 0.000839
-0.24%
$ 838,977 $ 972
Jul 17, 2 PM $ 0.000842
+1.08%
$ 841,977 $ 981
Jul 17, 1 PM $ 0.000835
-0.36%
$ 834,977 $ 981
Jul 17, 12 PM $ 0.000838
-0.59%
$ 837,977 $ 979
Jul 17, 11 AM $ 0.000848
+0.12%
$ 847,977 $ 978
Jul 17, 10 AM $ 0.000849
+0.59%
$ 848,977 $ 982
Jul 17, 9 AM $ 0.000844
+0.00%
$ 843,977 $ 979
Jul 17, 8 AM $ 0.000847
-0.12%
$ 846,977 $ 982
Jul 17, 7 AM $ 0.000847
+0.12%
$ 846,977 $ 976
Jul 17, 6 AM $ 0.000846
-0.82%
$ 845,977 $ 979
Jul 17, 5 AM $ 0.000853
+0.24%
$ 852,977 $ 979
Jul 17, 4 AM $ 0.000853
+0.59%
$ 852,977 $ 984
Jul 17, 3 AM $ 0.000851
+0.00%
$ 850,977 $ 987
Jul 17, 2 AM $ 0.000852
+0.00%
$ 851,977 $ 985
Jul 17, 1 AM $ 0.000854
-0.35%
$ 853,977 $ 992