Shoggoth Historical Data

SHOGGOTH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000774
-0.41%
$ 773,543 $ 84,185
Jun 3, 10 PM $ 0.000778
+0.16%
$ 777,845 $ 83,929
Jun 3, 9 PM $ 0.000774
+1.10%
$ 773,900 $ 83,871
Jun 3, 8 PM $ 0.000772
-0.31%
$ 772,055 $ 83,890
Jun 3, 7 PM $ 0.000775
-0.99%
$ 774,570 $ 84,035
Jun 3, 6 PM $ 0.000784
-0.51%
$ 783,998 $ 83,788
Jun 3, 5 PM $ 0.000786
+0.38%
$ 786,428 $ 82,923
Jun 3, 4 PM $ 0.000783
+4.71%
$ 783,348 $ 83,092
Jun 3, 3 PM $ 0.00075
-0.85%
$ 749,682 $ 82,531
Jun 3, 2 PM $ 0.000755
-0.72%
$ 754,710 $ 83,510
Jun 3, 1 PM $ 0.000762
-0.56%
$ 761,493 $ 83,802
Jun 3, 12 PM $ 0.000767
-0.25%
$ 766,922 $ 84,834
Jun 3, 11 AM $ 0.000769
+0.21%
$ 768,687 $ 85,069
Jun 3, 10 AM $ 0.000767
+0.16%
$ 766,996 $ 84,538
Jun 3, 9 AM $ 0.000766
-0.49%
$ 765,739 $ 85,454
Jun 3, 8 AM $ 0.000768
-1.77%
$ 767,773 $ 84,574
Jun 3, 7 AM $ 0.000781
+0.03%
$ 780,525 $ 83,079
Jun 3, 6 AM $ 0.000782
+0.61%
$ 781,830 $ 82,900
Jun 3, 5 AM $ 0.000776
+1.37%
$ 776,242 $ 82,586
Jun 3, 4 AM $ 0.000766
+8.61%
$ 765,539 $ 83,172
Jun 3, 3 AM $ 0.000707
-0.96%
$ 706,503 $ 77,207
Jun 3, 2 AM $ 0.000712
-0.17%
$ 712,210 $ 78,637
Jun 3, 1 AM $ 0.000714
-0.18%
$ 713,809 $ 77,938
Jun 3, 12 AM $ 0.000715
+1.77%
$ 714,919 $ 77,640
Jun 2, 11 PM $ 0.000698
+2.04%
$ 697,841 $ 77,925
Jun 2, 10 PM $ 0.000686
-1.78%
$ 685,632 $ 75,960
Jun 2, 9 PM $ 0.000698
+0.89%
$ 698,350 $ 74,926
Jun 2, 8 PM $ 0.000692
-0.53%
$ 691,622 $ 74,947
Jun 2, 7 PM $ 0.000696
-1.46%
$ 695,912 $ 75,311
Jun 2, 6 PM $ 0.000706
-0.44%
$ 706,230 $ 76,103
Jun 2, 5 PM $ 0.000711
-0.19%
$ 710,591 $ 78,941
Jun 2, 4 PM $ 0.000712
+2.51%
$ 711,837 $ 79,749
Jun 2, 3 PM $ 0.000699
-5.20%
$ 698,794 $ 79,069
Jun 2, 2 PM $ 0.000736
-1.83%
$ 736,265 $ 75,910
Jun 2, 1 PM $ 0.000752
-1.20%
$ 751,985 $ 75,792
Jun 2, 12 PM $ 0.000762
+0.12%
$ 762,036 $ 74,257
Jun 2, 11 AM $ 0.000761
-0.38%
$ 760,989 $ 73,318
Jun 2, 10 AM $ 0.000764
-0.34%
$ 764,029 $ 73,321
Jun 2, 9 AM $ 0.000766
-0.76%
$ 766,457 $ 73,091
Jun 2, 8 AM $ 0.000773
-0.18%
$ 772,830 $ 74,427
Jun 2, 7 AM $ 0.000774
-0.11%
$ 773,946 $ 75,257
Jun 2, 6 AM $ 0.000775
-0.68%
$ 775,003 $ 74,694
Jun 2, 5 AM $ 0.000782
-0.43%
$ 781,849 $ 74,775
Jun 2, 4 AM $ 0.000786
-0.55%
$ 785,530 $ 75,170
Jun 2, 3 AM $ 0.000791
+2.24%
$ 790,913 $ 75,765
Jun 2, 2 AM $ 0.000773
-1.00%
$ 773,417 $ 73,905
Jun 2, 1 AM $ 0.000783
-0.47%
$ 782,795 $ 74,049
Jun 2, 12 AM $ 0.000787
+0.05%
$ 786,583 $ 74,876
Jun 1, 11 PM $ 0.000786
+0.27%
$ 786,249 $ 73,717
Jun 1, 10 PM $ 0.000784
+0.06%
$ 783,638 $ 73,802