Shoggoth Historical Data

SHOGGOTH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00321
-0.52%
$ 3.21 million $ 602,441
Oct 2, 12 PM $ 0.00323
+0.46%
$ 3.23 million $ 603,189
Oct 2, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 605,587
Oct 2, 10 AM $ 0.00321
+0.03%
$ 3.21 million $ 611,506
Oct 2, 9 AM $ 0.00321
+1.03%
$ 3.21 million $ 609,362
Oct 2, 8 AM $ 0.00318
+0.69%
$ 3.18 million $ 612,725
Oct 2, 7 AM $ 0.00316
-1.64%
$ 3.16 million $ 610,418
Oct 2, 6 AM $ 0.00321
+0.04%
$ 3.21 million $ 611,749
Oct 2, 5 AM $ 0.0032
+0.57%
$ 3.2 million $ 610,965
Oct 2, 4 AM $ 0.00318
+0.53%
$ 3.18 million $ 597,020
Oct 2, 3 AM $ 0.00316
-3.79%
$ 3.13 million $ 602,593
Oct 2, 2 AM $ 0.0033
+0.71%
$ 3.3 million $ 582,526
Oct 2, 1 AM $ 0.00328
+1.26%
$ 3.27 million $ 632,842
Oct 2, 12 AM $ 0.00324
+1.08%
$ 3.24 million $ 634,217
Oct 1, 11 PM $ 0.0032
+0.31%
$ 3.2 million $ 637,540
Oct 1, 10 PM $ 0.00319
+0.62%
$ 3.19 million $ 637,139
Oct 1, 9 PM $ 0.00317
-0.37%
$ 3.17 million $ 630,795
Oct 1, 8 PM $ 0.00318
-0.01%
$ 3.18 million $ 627,034
Oct 1, 7 PM $ 0.00318
+0.01%
$ 3.18 million $ 631,609
Oct 1, 6 PM $ 0.00318
+0.64%
$ 3.18 million $ 628,979
Oct 1, 5 PM $ 0.00316
-0.93%
$ 3.16 million $ 641,477
Oct 1, 4 PM $ 0.00319
-0.22%
$ 3.19 million $ 641,970
Oct 1, 3 PM $ 0.0032
-0.13%
$ 3.2 million $ 644,954
Oct 1, 2 PM $ 0.0032
+0.36%
$ 3.2 million $ 638,289
Oct 1, 1 PM $ 0.00319
+0.71%
$ 3.19 million $ 644,957
Oct 1, 12 PM $ 0.00317
+0.49%
$ 3.17 million $ 650,284
Oct 1, 11 AM $ 0.00315
+0.19%
$ 3.16 million $ 656,073
Oct 1, 10 AM $ 0.00315
-0.69%
$ 3.15 million $ 652,654
Oct 1, 9 AM $ 0.00317
+0.67%
$ 3.17 million $ 653,639
Oct 1, 8 AM $ 0.00315
+0.43%
$ 3.14 million $ 659,579
Oct 1, 7 AM $ 0.00313
+0.49%
$ 3.13 million $ 653,988
Oct 1, 6 AM $ 0.00312
-0.62%
$ 3.12 million $ 649,796
Oct 1, 5 AM $ 0.00314
+0.34%
$ 3.14 million $ 643,698
Oct 1, 4 AM $ 0.00313
+0.19%
$ 3.13 million $ 636,604
Oct 1, 3 AM $ 0.00312
-1.18%
$ 3.12 million $ 638,642
Oct 1, 2 AM $ 0.00316
+0.78%
$ 3.16 million $ 646,188
Oct 1, 1 AM $ 0.00313
+1.76%
$ 3.13 million $ 647,627
Oct 1, 12 AM $ 0.00308
+0.01%
$ 3.08 million $ 632,366
Download