Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0398
+0.95%
$ 39.79 million $ 1.55 million
Dec 5, 2024 $ 0.0394
+10.38%
$ 39.42 million $ 1.55 million
Dec 4, 2024 $ 0.0357
-7.50%
$ 35.71 million $ 1.52 million
Dec 3, 2024 $ 0.0386
+8.60%
$ 38.61 million $ 1.47 million
Dec 2, 2024 $ 0.0355
-20.52%
$ 35.46 million $ 4.07 million
Dec 1, 2024 $ 0.0451
+11.20%
$ 45.11 million $ 1.57 million
Nov 30, 2024 $ 0.0406
-27.86%
$ 40.58 million $ 1.8 million
Nov 29, 2024 $ 0.0562
+43.25%
$ 56.25 million $ 1.83 million
Nov 28, 2024 $ 0.0392
-20.76%
$ 39.22 million $ 1.43 million
Nov 27, 2024 $ 0.0493
+22.91%
$ 49.29 million $ 1.43 million
Nov 26, 2024 $ 0.0404
+9.42%
$ 40.78 million $ 1.47 million
Nov 25, 2024 $ 0.0369
-23.25%
$ 36.95 million $ 1.98 million
Nov 24, 2024 $ 0.0389
-6.65%
$ 45.69 million $ 1.94 million
Nov 23, 2024 $ 0.0416
-17.40%
$ 41.56 million $ 15.97 million
Nov 22, 2024 $ 0.0501
-15.97%
$ 50.07 million $ 1.89 million
Nov 21, 2024 $ 0.0597
+16.51%
$ 59.68 million $ 1.13 million
Nov 20, 2024 $ 0.0512
-24.84%
$ 50.98 million $ 1.05 million
Nov 19, 2024 $ 0.0681
-3.52%
$ 68.13 million $ 1.45 million
Nov 18, 2024 $ 0.0702
-21.66%
$ 70.21 million $ 1.97 million
Nov 17, 2024 $ 0.0891
-1.95%
$ 89.08 million $ 1.18 million
Nov 16, 2024 $ 0.0909
-24.50%
$ 90.86 million $ 1.08 million
Nov 15, 2024 $ 0.121
+12.22%
$ 120.99 million $ 1.45 million
Nov 14, 2024 $ 0.107
+110.52%
$ 106.91 million $ 1.87 million
Nov 13, 2024 $ 0.0515
+57.29%
$ 51.46 million $ 10.51 million
Nov 12, 2024 $ 0.0327
+52.82%
$ 32.71 million $ 1.42 million
Nov 11, 2024 $ 0.0216
+127.04%
$ 21.59 million $ 1.22 million
Nov 10, 2024 $ 0.0095
+16.91%
$ 9.5 million $ 1.44 million
Nov 9, 2024 $ 0.00821
-49.17%
$ 8.21 million $ 1.01 million
Nov 8, 2024 $ 0.016
+150.50%
$ 16.03 million $ 618,375
Nov 7, 2024 $ 0.0165
+90.22%
$ 16.28 million $ 261,497
Nov 6, 2024 $ 0.00864
+40.61%
$ 8.64 million $ 1.32 million
Nov 5, 2024 $ 0.00612
+6.09%
$ 6.12 million $ 1.35 million
Nov 4, 2024 $ 0.00577
-2.25%
$ 5.77 million $ 2.02 million
Nov 3, 2024 $ 0.00509
-56.40%
$ 5.09 million $ 163,668
Nov 2, 2024 $ 0.0113
+24.12%
$ 11.33 million $ 0
Nov 1, 2024 $ 0.0091
-12.44%
$ 9.1 million $ 72.41 million
Oct 31, 2024 $ 0.0109
-11.16%
$ 10.94 million $ 40.82 million
Oct 30, 2024 $ 0.0126
+53.05%
$ 12.6 million $ 1.38 million
Oct 29, 2024 $ 0.00792
-16.68%
$ 7.92 million $ 1.36 million
Oct 28, 2024 $ 0.0095
-35.25%
$ 9.5 million $ 7.92 million
Oct 27, 2024 $ 0.0147
-35.67%
$ 14.66 million $ 84.37 million
Oct 26, 2024 $ 0.0228
+27.15%
$ 22.79 million $ 645,062
Oct 25, 2024 $ 0.0192
-13.49%
$ 19.16 million $ 726,939
Download