Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00892
-9.33%
$ 8.92 million $ 2.27 million
Feb 6, 2025 $ 0.00984
-22.33%
$ 9.84 million $ 2.32 million
Feb 5, 2025 $ 0.0127
+9.04%
$ 12.66 million $ 3.08 million
Feb 4, 2025 $ 0.0116
+17.37%
$ 11.61 million $ 4.87 million
Feb 3, 2025 $ 0.00989
+19.77%
$ 9.89 million $ 6.85 million
Feb 2, 2025 $ 0.00826
+14.72%
$ 8.26 million $ 4.27 million
Feb 1, 2025 $ 0.0072
-22.98%
$ 7.2 million $ 2.19 million
Jan 31, 2025 $ 0.00935
-19.29%
$ 9.35 million $ 2.53 million
Jan 30, 2025 $ 0.0111
-6.23%
$ 11.06 million $ 2.26 million
Jan 29, 2025 $ 0.0118
-2.89%
$ 11.8 million $ 2.5 million
Jan 28, 2025 $ 0.0121
-14.87%
$ 12.15 million $ 2.85 million
Jan 27, 2025 $ 0.0143
+1.30%
$ 14.28 million $ 3.27 million
Jan 26, 2025 $ 0.0141
-15.92%
$ 14.1 million $ 2.68 million
Jan 25, 2025 $ 0.0168
-8.95%
$ 16.78 million $ 1.82 million
Jan 24, 2025 $ 0.0184
-11.15%
$ 18.42 million $ 2.75 million
Jan 23, 2025 $ 0.0207
-24.68%
$ 20.74 million $ 3.84 million
Jan 22, 2025 $ 0.0275
-2.69%
$ 27.49 million $ 4.28 million
Jan 21, 2025 $ 0.0283
+2.35%
$ 28.28 million $ 5.08 million
Jan 20, 2025 $ 0.0276
+32.14%
$ 27.63 million $ 7.51 million
Jan 19, 2025 $ 0.0209
-22.34%
$ 20.92 million $ 8.3 million
Jan 18, 2025 $ 0.0269
-27.71%
$ 26.93 million $ 5.78 million
Jan 17, 2025 $ 0.0373
-1.92%
$ 37.25 million $ 5.06 million
Jan 16, 2025 $ 0.038
-19.55%
$ 37.98 million $ 4.14 million
Jan 15, 2025 $ 0.0472
+44.28%
$ 47.21 million $ 5.54 million
Jan 14, 2025 $ 0.0327
-40.54%
$ 32.72 million $ 4.2 million
Jan 13, 2025 $ 0.0472
-11.78%
$ 47.2 million $ 130,082
Jan 12, 2025 $ 0.053
+8.42%
$ 53.01 million $ 733,457
Jan 11, 2025 $ 0.0489
+26.17%
$ 48.94 million $ 756,913
Jan 10, 2025 $ 0.0388
-0.15%
$ 38.79 million $ 5.41 million
Jan 9, 2025 $ 0.0388
-5.10%
$ 38.83 million $ 5.23 million
Jan 8, 2025 $ 0.0409
-7.39%
$ 40.92 million $ 6.71 million
Jan 7, 2025 $ 0.0442
-28.22%
$ 44.19 million $ 6.18 million
Jan 6, 2025 $ 0.0615
+44.51%
$ 61.5 million $ 8.56 million
Jan 5, 2025 $ 0.0423
+18.10%
$ 42.28 million $ 4.63 million
Jan 4, 2025 $ 0.0358
-11.76%
$ 35.8 million $ 4.86 million
Jan 3, 2025 $ 0.0407
-11.61%
$ 40.74 million $ 5.85 million
Jan 2, 2025 $ 0.0461
-12.76%
$ 46.09 million $ 2.93 million
Jan 1, 2025 $ 0.0528
+24.05%
$ 52.83 million $ 2.19 million
Dec 31, 2024 $ 0.0426
+5.70%
$ 42.59 million $ 2.99 million
Dec 30, 2024 $ 0.0403
+0.92%
$ 40.29 million $ 4.97 million
Dec 29, 2024 $ 0.0399
-15.89%
$ 39.92 million $ 3.73 million
Dec 28, 2024 $ 0.0475
+6.36%
$ 47.48 million $ 1.72 million
Dec 27, 2024 $ 0.0447
-17.17%
$ 44.65 million $ 1.84 million
Dec 26, 2024 $ 0.0539
-12.39%
$ 53.9 million $ 4.46 million
Dec 25, 2024 $ 0.0615
+16.78%
$ 61.53 million $ 3.5 million
Dec 24, 2024 $ 0.0527
+21.35%
$ 52.74 million $ 2.27 million
Dec 23, 2024 $ 0.0435
-6.31%
$ 43.52 million $ 2.17 million
Dec 22, 2024 $ 0.0464
+28.68%
$ 46.45 million $ 4.18 million
Dec 21, 2024 $ 0.0361
+14.92%
$ 36.06 million $ 2.87 million
Dec 20, 2024 $ 0.0314
+44.88%
$ 31.38 million $ 2.52 million