Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000852
+0.00%
$ 851,977 $ 985
Jul 17, 1 AM $ 0.000854
-0.35%
$ 853,977 $ 992
Jul 17, 12 AM $ 0.000856
-0.47%
$ 855,977 $ 995
Jul 16, 11 PM $ 0.000861
-0.23%
$ 860,977 $ 1,001
Jul 16, 10 PM $ 0.000866
-0.35%
$ 865,976 $ 1,002
Jul 16, 9 PM $ 0.000868
+0.00%
$ 867,976 $ 990
Jul 16, 8 PM $ 0.000871
+0.00%
$ 870,976 $ 992
Jul 16, 7 PM $ 0.000863
+0.23%
$ 862,977 $ 986
Jul 16, 6 PM $ 0.000859
-1.04%
$ 858,977 $ 986
Jul 16, 5 PM $ 0.000868
-1.14%
$ 867,976 $ 975
Jul 16, 4 PM $ 0.000876
-0.23%
$ 875,976 $ 977
Jul 16, 3 PM $ 0.000876
+0.11%
$ 875,976 $ 982
Jul 16, 2 PM $ 0.000874
+0.69%
$ 873,976 $ 996
Jul 16, 1 PM $ 0.00087
+0.23%
$ 869,976 $ 989
Jul 16, 12 PM $ 0.00087
+0.58%
$ 869,976 $ 982
Jul 16, 11 AM $ 0.000868
-0.23%
$ 867,976 $ 993
Jul 16, 10 AM $ 0.00087
+0.81%
$ 869,976 $ 986
Jul 16, 9 AM $ 0.00087
+0.35%
$ 869,976 $ 984
Jul 16, 8 AM $ 0.000866
-0.69%
$ 865,976 $ 980
Jul 16, 7 AM $ 0.000871
-1.36%
$ 870,976 $ 985
Jul 16, 6 AM $ 0.000883
+0.11%
$ 882,976 $ 982
Jul 16, 5 AM $ 0.000879
+0.23%
$ 878,976 $ 981
Jul 16, 4 AM $ 0.000875
+0.11%
$ 874,976 $ 987
Jul 16, 3 AM $ 0.000876
-1.13%
$ 875,976 $ 989
Jul 16, 2 AM $ 0.000885
+0.80%
$ 884,976 $ 981
Jul 16, 1 AM $ 0.000878
+0.46%
$ 877,976 $ 992
Jul 16, 12 AM $ 0.000878
-0.79%
$ 877,976 $ 991
Jul 15, 11 PM $ 0.000881
-0.56%
$ 880,976 $ 986
Jul 15, 10 PM $ 0.000891
+1.02%
$ 890,976 $ 987
Jul 15, 9 PM $ 0.000882
+0.00%
$ 881,976 $ 992
Jul 15, 8 PM $ 0.000882
+0.00%
$ 881,976 $ 993
Jul 15, 7 PM $ 0.000884
-0.90%
$ 883,976 $ 994
Jul 15, 6 PM $ 0.000892
+0.56%
$ 891,976 $ 996
Jul 15, 5 PM $ 0.000884
-1.23%
$ 883,976 $ 999
Jul 15, 4 PM $ 0.000895
+0.11%
$ 894,976 $ 1,010
Jul 15, 3 PM $ 0.000894
-0.22%
$ 893,976 $ 1,011
Jul 15, 2 PM $ 0.000896
+0.11%
$ 895,976 $ 1,012
Jul 15, 1 PM $ 0.000889
-1.11%
$ 888,976 $ 1,015
Jul 15, 12 PM $ 0.00089
+0.00%
$ 889,976 $ 1,013
Jul 15, 11 AM $ 0.000893
-0.45%
$ 892,976 $ 1,022
Jul 15, 10 AM $ 0.000892
-0.89%
$ 891,976 $ 1,016
Jul 15, 9 AM $ 0.000901
-0.55%
$ 900,976 $ 1,026
Jul 15, 8 AM $ 0.000908
-0.87%
$ 907,975 $ 1,027
Jul 15, 7 AM $ 0.000919
-0.22%
$ 918,975 $ 1,034
Jul 15, 6 AM $ 0.00092
+1.21%
$ 919,975 $ 1,039
Jul 15, 5 AM $ 0.00091
-0.11%
$ 909,975 $ 1,051
Jul 15, 4 AM $ 0.000914
+0.44%
$ 913,975 $ 1,053
Jul 15, 3 AM $ 0.000905
-0.44%
$ 904,975 $ 1,054
Jul 15, 2 AM $ 0.000907
-1.31%
$ 906,975 $ 1,057
Jul 15, 1 AM $ 0.000919
+0.33%
$ 918,975 $ 1,063