Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.000753
-2.61%
$752,766 $19,252
Sep 6, 10 AM $0.000773
+3.16%
$773,008 $17,151
Sep 6, 9 AM $0.000749
+0.61%
$749,141 $14,474
Sep 6, 8 AM $0.000745
+0.04%
$744,558 $14,061
Sep 6, 7 AM $0.000744
+0.71%
$744,205 $13,771
Sep 6, 6 AM $0.000739
+6.11%
$738,947 $12,125
Sep 6, 5 AM $0.000697
+0.49%
$696,644 $6,285
Sep 6, 4 AM $0.000693
-0.58%
$692,757 $6,246
Sep 6, 3 AM $0.000697
+1.18%
$697,086 $5,604
Sep 6, 2 AM $0.000688
-0.01%
$688,404 $5,468
Sep 6, 1 AM $0.000688
+0.73%
$688,298 $5,199
Sep 6, 12 AM $0.000683
-0.09%
$683,295 $5,183
Sep 5, 11 PM $0.000684
-0.22%
$683,939 $5,037
Sep 5, 10 PM $0.000686
+1.06%
$685,482 $4,877
Sep 5, 9 PM $0.00068
+0.74%
$680,209 $1,543
Sep 5, 8 PM $0.000677
-0.13%
$676,642 $1,546
Sep 5, 7 PM $0.000678
-0.21%
$678,037 $1,533
Sep 5, 6 PM $0.00068
-0.26%
$679,484 $1,547
Sep 5, 5 PM $0.000676
+1.27%
$676,460 $1,537
Sep 5, 4 PM $0.000671
+0.00%
$670,981 $6,784
Sep 5, 3 PM $0.000671
-0.38%
$670,981 $6,788
Sep 5, 2 PM $0.000674
+1.15%
$673,628 $6,777
Sep 5, 1 PM $0.00067
+0.30%
$669,981 $6,883
Sep 5, 12 PM $0.000671
-0.05%
$670,981 $6,888
Sep 5, 11 AM $0.000671
-0.25%
$671,297 $6,891
Sep 5, 10 AM $0.000672
+0.05%
$672,129 $6,760
Sep 5, 9 AM $0.000671
+0.67%
$671,464 $6,766
Sep 5, 8 AM $0.000666
+0.15%
$665,981 $6,740
Sep 5, 7 AM $0.000669
+0.00%
$668,981 $6,736
Sep 5, 6 AM $0.000668
+0.05%
$667,981 $6,735
Sep 5, 5 AM $0.000668
+0.03%
$667,867 $6,734
Sep 5, 4 AM $0.000668
+0.02%
$667,977 $6,646
Sep 5, 3 AM $0.000668
+0.18%
$667,754 $6,845
Sep 5, 2 AM $0.000667
-0.22%
$667,174 $7,461
Sep 5, 1 AM $0.000669
+0.72%
$668,763 $7,570
Sep 5, 12 AM $0.000666
-0.33%
$665,981 $7,598
Sep 4, 11 PM $0.000668
+0.25%
$668,203 $7,604
Sep 4, 10 PM $0.000667
+0.15%
$666,865 $7,564
Sep 4, 9 PM $0.000666
-0.12%
$665,999 $7,560
Sep 4, 8 PM $0.000667
+0.02%
$667,194 $7,558
Sep 4, 7 PM $0.000667
-0.17%
$666,812 $8,722
Sep 4, 6 PM $0.000668
+0.52%
$667,981 $8,643
Sep 4, 5 PM $0.000665
+0.30%
$664,640 $8,644
Sep 4, 4 PM $0.000662
-0.08%
$662,455 $7,867
Sep 4, 3 PM $0.000663
-2.41%
$662,718 $6,037
Sep 4, 2 PM $0.00068
-0.22%
$679,494 $3,954
Sep 4, 1 PM $0.000682
-0.10%
$681,980 $3,881
Sep 4, 12 PM $0.000683
-2.84%
$682,643 $3,880
Sep 4, 11 AM $0.000703
-0.17%
$702,785 $3,933
Sep 4, 10 AM $0.000703
-0.03%
$702,817 $3,959