Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000721
-0.51%
$ 720,947 $ 640,630
Mar 30, 9 AM $ 0.000725
-3.78%
$ 724,618 $ 634,990
Mar 30, 8 AM $ 0.000753
+0.77%
$ 753,084 $ 633,425
Mar 30, 4 AM $ 0.000882
+0.10%
$ 881,779 $ 32,436
Mar 30, 3 AM $ 0.000881
+0.67%
$ 880,862 $ 589,732
Mar 30, 2 AM $ 0.000875
-0.55%
$ 875,039 $ 603,653
Mar 30, 1 AM $ 0.00088
+0.46%
$ 879,887 $ 594,655
Mar 30, 12 AM $ 0.000876
+0.80%
$ 875,845 $ 588,112
Mar 29, 11 PM $ 0.000869
+0.35%
$ 868,870 $ 584,448
Mar 29, 10 PM $ 0.000866
-1.25%
$ 865,804 $ 598,184
Mar 29, 9 PM $ 0.000877
+1.24%
$ 876,723 $ 599,573
Mar 29, 8 PM $ 0.000866
-0.57%
$ 865,946 $ 606,233
Mar 29, 7 PM $ 0.000871
+0.12%
$ 870,950 $ 598,707
Mar 29, 6 PM $ 0.00087
-0.20%
$ 869,917 $ 589,767
Mar 29, 5 PM $ 0.000872
+1.37%
$ 871,685 $ 585,758
Mar 29, 4 PM $ 0.00086
-4.35%
$ 859,889 $ 577,886
Mar 29, 3 PM $ 0.000901
+0.21%
$ 900,991 $ 580,334
Mar 29, 2 PM $ 0.0009
+0.54%
$ 900,031 $ 562,107
Mar 29, 1 PM $ 0.000902
-0.54%
$ 902,005 $ 551,438
Mar 29, 12 PM $ 0.000901
-0.76%
$ 901,069 $ 541,200
Mar 29, 11 AM $ 0.000908
+0.76%
$ 907,962 $ 548,245
Mar 29, 10 AM $ 0.000901
-0.75%
$ 901,145 $ 547,473
Mar 29, 9 AM $ 0.000908
-0.43%
$ 907,932 $ 545,583
Mar 29, 8 AM $ 0.000912
-1.71%
$ 911,841 $ 550,097
Mar 29, 7 AM $ 0.000928
-0.54%
$ 927,721 $ 562,127
Mar 29, 6 AM $ 0.000933
+0.00%
$ 932,741 $ 559,428
Mar 29, 5 AM $ 0.000933
+0.00%
$ 932,780 $ 571,800
Mar 29, 4 AM $ 0.000933
+0.09%
$ 932,812 $ 555,492
Mar 29, 3 AM $ 0.000933
+0.33%
$ 932,943 $ 562,843
Mar 29, 2 AM $ 0.00093
+0.32%
$ 929,886 $ 567,462
Mar 29, 1 AM $ 0.000927
+0.11%
$ 926,931 $ 568,507
Mar 29, 12 AM $ 0.000926
+0.52%
$ 925,883 $ 580,053
Mar 28, 11 PM $ 0.000921
-0.94%
$ 921,053 $ 577,071
Mar 28, 10 PM $ 0.00093
-0.63%
$ 929,847 $ 575,086
Mar 28, 9 PM $ 0.000936
+0.00%
$ 935,770 $ 563,369
Mar 28, 8 PM $ 0.000936
+0.29%
$ 935,796 $ 567,403
Mar 28, 7 PM $ 0.000933
-0.42%
$ 933,108 $ 582,560
Mar 28, 6 PM $ 0.000937
+1.42%
$ 937,042 $ 582,090
Mar 28, 5 PM $ 0.000924
-1.46%
$ 923,960 $ 566,661
Mar 28, 4 PM $ 0.000935
+0.75%
$ 934,776 $ 567,535
Mar 28, 3 PM $ 0.000929
+1.05%
$ 928,755 $ 564,210
Mar 28, 2 PM $ 0.000919
-0.30%
$ 919,100 $ 571,323
Mar 28, 1 PM $ 0.000922
+1.83%
$ 921,870 $ 567,401
Mar 28, 12 PM $ 0.000905
-2.03%
$ 905,299 $ 571,639
Mar 28, 11 AM $ 0.000924
-0.79%
$ 924,015 $ 573,559
Mar 28, 10 AM $ 0.000931
-0.39%
$ 931,374 $ 575,545
Mar 28, 9 AM $ 0.000935
-0.32%
$ 935,020 $ 564,490
Mar 28, 8 AM $ 0.000938
-0.19%
$ 937,988 $ 569,564
Mar 28, 7 AM $ 0.00094
+0.22%
$ 939,801 $ 575,276
Mar 28, 6 AM $ 0.000938
+0.12%
$ 937,727 $ 568,067