Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000786
+0.27%
$ 786,249 $ 73,717
Jun 1, 10 PM $ 0.000784
+0.06%
$ 783,638 $ 73,802
Jun 1, 9 PM $ 0.000784
-0.05%
$ 783,485 $ 75,506
Jun 1, 8 PM $ 0.000784
+0.25%
$ 783,789 $ 75,403
Jun 1, 7 PM $ 0.000781
-0.72%
$ 780,676 $ 75,125
Jun 1, 6 PM $ 0.000787
+0.44%
$ 786,860 $ 75,973
Jun 1, 5 PM $ 0.000783
+1.29%
$ 783,408 $ 74,342
Jun 1, 4 PM $ 0.000773
+0.05%
$ 772,914 $ 73,070
Jun 1, 3 PM $ 0.000773
-1.28%
$ 772,589 $ 72,542
Jun 1, 2 PM $ 0.000783
+0.12%
$ 783,096 $ 71,523
Jun 1, 1 PM $ 0.000786
-0.53%
$ 786,060 $ 71,514
Jun 1, 12 PM $ 0.000791
-0.67%
$ 790,617 $ 72,563
Jun 1, 11 AM $ 0.000797
+0.01%
$ 797,123 $ 73,080
Jun 1, 10 AM $ 0.000797
+0.45%
$ 796,885 $ 75,712
Jun 1, 9 AM $ 0.000792
+0.14%
$ 792,388 $ 75,451
Jun 1, 8 AM $ 0.000791
-0.65%
$ 790,855 $ 75,224
Jun 1, 7 AM $ 0.000796
-0.11%
$ 796,034 $ 75,548
Jun 1, 6 AM $ 0.000796
-1.24%
$ 795,613 $ 76,086
Jun 1, 5 AM $ 0.000805
-0.19%
$ 805,391 $ 76,527
Jun 1, 4 AM $ 0.000806
-0.96%
$ 806,250 $ 77,059
Jun 1, 3 AM $ 0.000815
+0.34%
$ 814,828 $ 76,267
Jun 1, 2 AM $ 0.000812
+0.62%
$ 812,226 $ 76,754
Jun 1, 1 AM $ 0.00081
+0.09%
$ 810,126 $ 76,938
Jun 1, 12 AM $ 0.000809
-0.16%
$ 809,232 $ 76,185
May 31, 11 PM $ 0.000811
+0.33%
$ 811,012 $ 77,778
May 31, 10 PM $ 0.000809
+0.89%
$ 809,142 $ 76,915
May 31, 9 PM $ 0.000803
-0.26%
$ 802,679 $ 76,049
May 31, 8 PM $ 0.000805
+0.22%
$ 804,586 $ 75,593
May 31, 7 PM $ 0.000802
-0.02%
$ 802,327 $ 76,083
May 31, 6 PM $ 0.000802
+0.56%
$ 802,266 $ 75,992
May 31, 5 PM $ 0.000798
+0.10%
$ 797,676 $ 75,415
May 31, 4 PM $ 0.000797
-0.36%
$ 797,165 $ 75,127
May 31, 3 PM $ 0.000801
-0.54%
$ 800,739 $ 75,876
May 31, 2 PM $ 0.000807
-1.45%
$ 806,528 $ 75,852
May 31, 1 PM $ 0.000819
-0.21%
$ 819,161 $ 76,392
May 31, 12 PM $ 0.000822
-0.75%
$ 822,043 $ 74,967
May 31, 11 AM $ 0.000831
-1.76%
$ 830,693 $ 71,932
May 31, 10 AM $ 0.000845
-0.40%
$ 845,399 $ 71,255
May 31, 9 AM $ 0.000849
+0.49%
$ 848,647 $ 71,335
May 31, 8 AM $ 0.000841
-0.18%
$ 840,853 $ 70,942
May 31, 7 AM $ 0.000844
+0.11%
$ 843,804 $ 70,120
May 31, 6 AM $ 0.000843
+0.00%
$ 843,297 $ 69,723
May 31, 5 AM $ 0.000844
+0.00%
$ 844,071 $ 69,695
May 31, 4 AM $ 0.000842
+0.46%
$ 842,125 $ 69,659
May 31, 3 AM $ 0.000838
+0.24%
$ 838,457 $ 70,088
May 31, 2 AM $ 0.000836
+0.49%
$ 836,389 $ 70,448
May 31, 1 AM $ 0.000833
+0.39%
$ 832,731 $ 70,062
May 31, 12 AM $ 0.000829
+0.43%
$ 828,761 $ 70,389
May 30, 11 PM $ 0.000824
+0.69%
$ 824,354 $ 68,741
May 30, 10 PM $ 0.000819
-0.48%
$ 818,563 $ 67,657