Shoggoth Historical Data

SHOGGOTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00094
+0.22%
$ 939,801 $ 575,276
Mar 28, 6 AM $ 0.000938
+0.12%
$ 937,727 $ 568,067
Mar 28, 5 AM $ 0.000937
+0.41%
$ 936,642 $ 559,944
Mar 28, 4 AM $ 0.000932
+0.63%
$ 931,895 $ 576,902
Mar 28, 3 AM $ 0.000929
-0.02%
$ 928,903 $ 590,420
Mar 28, 2 AM $ 0.000929
-1.46%
$ 929,082 $ 575,214
Mar 28, 1 AM $ 0.000943
-0.34%
$ 942,814 $ 568,653
Mar 28, 12 AM $ 0.000946
-0.38%
$ 945,998 $ 574,689
Mar 27, 11 PM $ 0.000953
+1.13%
$ 952,517 $ 586,008
Mar 27, 10 PM $ 0.000949
+0.38%
$ 948,484 $ 572,444
Mar 27, 9 PM $ 0.000944
+2.53%
$ 943,937 $ 584,003
Mar 27, 8 PM $ 0.000919
+0.08%
$ 918,778 $ 575,979
Mar 27, 7 PM $ 0.000918
+0.84%
$ 918,017 $ 568,256
Mar 27, 6 PM $ 0.00091
-0.09%
$ 910,360 $ 565,445
Mar 27, 5 PM $ 0.000911
-1.11%
$ 911,144 $ 572,694
Mar 27, 4 PM $ 0.000921
+0.72%
$ 921,330 $ 586,948
Mar 27, 3 PM $ 0.000916
+1.88%
$ 915,699 $ 590,011
Mar 27, 2 PM $ 0.000899
+0.41%
$ 898,792 $ 578,291
Mar 27, 1 PM $ 0.000895
-3.06%
$ 895,098 $ 592,835
Mar 27, 12 PM $ 0.000923
+0.52%
$ 923,385 $ 600,515
Mar 27, 11 AM $ 0.000919
+0.22%
$ 918,588 $ 590,975
Mar 27, 10 AM $ 0.000917
-1.48%
$ 916,571 $ 584,055
Mar 27, 9 AM $ 0.00093
-0.99%
$ 930,397 $ 602,840
Mar 27, 8 AM $ 0.000939
-2.30%
$ 938,900 $ 606,033
Mar 27, 7 AM $ 0.000961
-0.31%
$ 961,035 $ 586,604
Mar 27, 6 AM $ 0.000964
+2.50%
$ 964,048 $ 598,845
Mar 27, 5 AM $ 0.00094
+6.78%
$ 939,727 $ 603,384
Mar 27, 4 AM $ 0.00088
-0.45%
$ 880,082 $ 587,996
Mar 27, 3 AM $ 0.000884
+0.43%
$ 884,041 $ 579,380
Mar 27, 2 AM $ 0.00088
-0.65%
$ 880,254 $ 588,844
Mar 27, 1 AM $ 0.000886
+0.32%
$ 886,000 $ 597,849
Mar 27, 12 AM $ 0.000882
-0.61%
$ 882,291 $ 601,910
Mar 26, 11 PM $ 0.00088
-0.96%
$ 880,223 $ 595,301
Mar 26, 10 PM $ 0.000888
+0.08%
$ 887,765 $ 607,736
Mar 26, 9 PM $ 0.000885
-0.09%
$ 885,151 $ 612,579
Mar 26, 8 PM $ 0.000883
+1.21%
$ 883,119 $ 613,155
Mar 26, 7 PM $ 0.000873
-0.67%
$ 872,591 $ 611,820
Mar 26, 6 PM $ 0.000878
-1.07%
$ 878,464 $ 609,607
Mar 26, 5 PM $ 0.000888
-0.13%
$ 887,940 $ 619,855
Mar 26, 4 PM $ 0.000889
+0.14%
$ 889,097 $ 605,039
Mar 26, 3 PM $ 0.000888
-0.34%
$ 887,880 $ 605,973
Mar 26, 2 PM $ 0.000891
-0.68%
$ 890,870 $ 612,326
Mar 26, 1 PM $ 0.000895
+0.24%
$ 895,022 $ 600,982
Mar 26, 12 PM $ 0.000893
+0.42%
$ 892,889 $ 587,759
Mar 26, 11 AM $ 0.000889
-0.65%
$ 889,183 $ 588,055
Mar 26, 10 AM $ 0.000895
-0.34%
$ 895,025 $ 591,504
Mar 26, 9 AM $ 0.000898
-0.25%
$ 898,085 $ 582,457
Mar 26, 8 AM $ 0.0009
-0.26%
$ 900,359 $ 575,377
Mar 26, 7 AM $ 0.000903
+1.05%
$ 902,689 $ 578,870
Mar 26, 6 AM $ 0.000893
-1.63%
$ 893,299 $ 568,632