Shoggoth Historical Data

SHOGGOTH Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000819
-0.48%
$ 818,563 $ 67,657
May 30, 9 PM $ 0.000823
+0.17%
$ 822,789 $ 68,719
May 30, 8 PM $ 0.000822
+0.00%
$ 821,901 $ 68,789
May 30, 7 PM $ 0.000823
+0.37%
$ 822,825 $ 68,077
May 30, 6 PM $ 0.00082
+0.39%
$ 819,675 $ 67,289
May 30, 5 PM $ 0.000814
-0.20%
$ 813,532 $ 66,652
May 30, 4 PM $ 0.000815
+0.44%
$ 815,079 $ 67,405
May 30, 3 PM $ 0.000812
+0.13%
$ 811,539 $ 67,956
May 30, 2 PM $ 0.000809
+0.27%
$ 809,383 $ 67,942
May 30, 1 PM $ 0.000807
-0.09%
$ 806,652 $ 68,152
May 30, 12 PM $ 0.000808
-0.40%
$ 807,592 $ 67,852
May 30, 11 AM $ 0.000813
-0.01%
$ 812,730 $ 69,205
May 30, 10 AM $ 0.000813
-0.31%
$ 813,239 $ 69,559
May 30, 9 AM $ 0.000816
+0.19%
$ 815,705 $ 69,705
May 30, 8 AM $ 0.000814
-0.02%
$ 814,013 $ 68,795
May 30, 7 AM $ 0.000814
+0.13%
$ 814,239 $ 69,102
May 30, 6 AM $ 0.000813
-0.05%
$ 813,365 $ 69,502
May 30, 5 AM $ 0.000813
+0.05%
$ 813,477 $ 68,770
May 30, 4 AM $ 0.000815
-0.17%
$ 814,505 $ 68,537
May 30, 3 AM $ 0.000815
-0.48%
$ 815,025 $ 68,912
May 30, 2 AM $ 0.000818
+0.35%
$ 818,232 $ 67,782
May 30, 1 AM $ 0.000816
+0.20%
$ 815,748 $ 67,775
May 30, 12 AM $ 0.000814
+0.23%
$ 814,117 $ 67,808
May 29, 11 PM $ 0.000813
-0.33%
$ 813,014 $ 68,758
May 29, 10 PM $ 0.000816
+0.06%
$ 815,630 $ 69,279
May 29, 9 PM $ 0.000815
-0.35%
$ 815,258 $ 68,608
May 29, 8 PM $ 0.00082
+0.29%
$ 819,818 $ 68,891
May 29, 7 PM $ 0.000817
+0.10%
$ 817,406 $ 69,549
May 29, 6 PM $ 0.000818
-0.03%
$ 817,504 $ 69,427
May 29, 5 PM $ 0.000818
+0.83%
$ 817,625 $ 71,600
May 29, 4 PM $ 0.000811
+0.10%
$ 810,826 $ 69,743
May 29, 3 PM $ 0.00081
+0.49%
$ 809,528 $ 70,064
May 29, 2 PM $ 0.000806
-1.65%
$ 806,102 $ 69,745
May 29, 1 PM $ 0.000819
-0.57%
$ 819,081 $ 69,042
May 29, 12 PM $ 0.000823
-0.40%
$ 822,661 $ 69,672
May 29, 11 AM $ 0.000827
+0.03%
$ 827,385 $ 69,402
May 29, 10 AM $ 0.000827
+0.08%
$ 826,828 $ 69,663
May 29, 9 AM $ 0.000826
+0.24%
$ 826,216 $ 70,406
May 29, 8 AM $ 0.000824
+0.01%
$ 823,985 $ 70,922
May 29, 7 AM $ 0.000824
-0.26%
$ 823,530 $ 70,668
May 29, 6 AM $ 0.000827
+0.45%
$ 826,794 $ 71,805
May 29, 5 AM $ 0.000822
+0.45%
$ 822,079 $ 72,056
May 29, 4 AM $ 0.000818
-0.22%
$ 818,195 $ 71,334
May 29, 3 AM $ 0.00082
-0.31%
$ 820,064 $ 71,345
May 29, 2 AM $ 0.000823
-0.40%
$ 822,992 $ 71,638
May 29, 1 AM $ 0.000826
-0.17%
$ 825,957 $ 71,862
May 29, 12 AM $ 0.000827
+0.64%
$ 827,082 $ 72,656
May 28, 11 PM $ 0.000822
-0.03%
$ 821,886 $ 72,658
May 28, 10 PM $ 0.000821
-0.10%
$ 821,412 $ 74,343
May 28, 9 PM $ 0.000824
+0.01%
$ 823,654 $ 77,337