Shoggoth Historical Data

SHOGGOTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000919
+0.33%
$ 918,975 $ 1,063
Jul 15, 12 AM $ 0.000916
-0.33%
$ 915,975 $ 1,057
Jul 14, 11 PM $ 0.000917
-0.54%
$ 916,975 $ 1,061
Jul 14, 10 PM $ 0.00092
+1.66%
$ 919,975 $ 1,070
Jul 14, 9 PM $ 0.000909
+0.22%
$ 908,975 $ 1,065
Jul 14, 8 PM $ 0.000903
-0.77%
$ 902,975 $ 1,065
Jul 14, 7 PM $ 0.000915
+0.00%
$ 914,975 $ 1,068
Jul 14, 6 PM $ 0.000915
-6.25%
$ 914,975 $ 1,077
Jul 14, 5 PM $ 0.000966
-1.13%
$ 965,974 $ 1,075
Jul 14, 4 PM $ 0.000975
-0.61%
$ 974,974 $ 1,068
Jul 14, 3 PM $ 0.000982
+1.13%
$ 981,973 $ 1,066
Jul 14, 2 PM $ 0.000973
+0.21%
$ 972,974 $ 1,073
Jul 14, 1 PM $ 0.000974
+4.84%
$ 973,974 $ 1,060
Jul 14, 12 PM $ 0.000926
+0.33%
$ 925,975 $ 1,054
Jul 14, 11 AM $ 0.000921
+0.88%
$ 920,975 $ 1,051
Jul 14, 10 AM $ 0.000915
-0.33%
$ 914,975 $ 1,038
Jul 14, 9 AM $ 0.000917
-0.65%
$ 916,975 $ 1,027
Jul 14, 8 AM $ 0.000923
-0.75%
$ 922,975 $ 1,010
Jul 14, 7 AM $ 0.00093
-0.11%
$ 929,975 $ 1,001
Jul 14, 6 AM $ 0.000931
+0.00%
$ 930,975 $ 993
Jul 14, 5 AM $ 0.00093
-0.11%
$ 929,975 $ 975
Jul 14, 4 AM $ 0.000939
+0.64%
$ 938,974 $ 961
Jul 14, 3 AM $ 0.000935
-3.31%
$ 934,975 $ 958
Jul 14, 2 AM $ 0.000976
+0.41%
$ 975,973 $ 947
Jul 14, 1 AM $ 0.000971
+0.52%
$ 970,974 $ 938
Jul 14, 12 AM $ 0.000966
+0.31%
$ 965,974 $ 920
Jul 13, 11 PM $ 0.000966
+0.52%
$ 965,974 $ 911
Jul 13, 10 PM $ 0.00096
+2.45%
$ 959,974 $ 900
Jul 13, 9 PM $ 0.000932
-1.17%
$ 931,975 $ 884
Jul 13, 8 PM $ 0.000937
-1.06%
$ 936,975 $ 879
Jul 13, 7 PM $ 0.000945
-1.46%
$ 944,974 $ 868
Jul 13, 6 PM $ 0.000962
-0.10%
$ 961,974 $ 857
Jul 13, 5 PM $ 0.00097
-1.12%
$ 969,974 $ 847
Jul 13, 4 PM $ 0.000947
+1.28%
$ 946,974 $ 833
Jul 13, 3 PM $ 0.000934
-0.32%
$ 933,975 $ 834
Jul 13, 2 PM $ 0.00094
+24.17%
$ 939,974 $ 836
Jul 13, 1 PM $ 0.000759
+2.71%
$ 758,979 $ 831
Jul 13, 12 PM $ 0.000741
-1.20%
$ 740,980 $ 831
Jul 13, 11 AM $ 0.000753
+0.67%
$ 752,980 $ 824
Jul 13, 10 AM $ 0.000748
-0.53%
$ 747,980 $ 824
Jul 13, 9 AM $ 0.000748
-0.27%
$ 747,980 $ 827
Jul 13, 8 AM $ 0.000751
+0.81%
$ 750,980 $ 807
Jul 13, 7 AM $ 0.000746
-0.13%
$ 745,980 $ 780
Jul 13, 6 AM $ 0.000749
+2.04%
$ 748,980 $ 749
Jul 13, 5 AM $ 0.000737
+0.41%
$ 736,980 $ 713
Jul 13, 4 AM $ 0.000735
-0.14%
$ 734,980 $ 680
Jul 13, 3 AM $ 0.000734
-1.48%
$ 733,980 $ 650
Jul 13, 2 AM $ 0.000745
-0.80%
$ 744,980 $ 611
Jul 13, 1 AM $ 0.000749
-0.27%
$ 748,980 $ 579
Jul 13, 12 AM $ 0.000755
+1.89%
$ 754,979 $ 553