Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000703
-0.03%
$702,817 $3,959
Sep 4, 9 AM $0.000702
+0.90%
$702,210 $3,955
Sep 4, 8 AM $0.000701
+0.00%
$700,980 $4,948
Sep 4, 7 AM $0.000699
+0.19%
$698,980 $4,948
Sep 4, 6 AM $0.000697
-0.18%
$697,335 $4,954
Sep 4, 5 AM $0.000698
-0.74%
$697,745 $4,930
Sep 4, 4 AM $0.000703
+0.26%
$702,942 $4,754
Sep 4, 3 AM $0.000701
+0.88%
$701,468 $4,749
Sep 4, 2 AM $0.000696
-0.07%
$696,204 $3,845
Sep 4, 1 AM $0.000697
-0.11%
$697,111 $3,855
Sep 4, 12 AM $0.000697
-0.33%
$697,298 $3,906
Sep 3, 11 PM $0.000699
-0.32%
$698,804 $3,877
Sep 3, 10 PM $0.000702
-0.82%
$701,681 $3,912
Sep 3, 9 PM $0.000707
-0.02%
$707,288 $4,290
Sep 3, 8 PM $0.000707
-0.96%
$706,839 $4,295
Sep 3, 7 PM $0.000714
+1.03%
$713,691 $3,740
Sep 3, 6 PM $0.000706
-0.01%
$705,862 $3,063
Sep 3, 5 PM $0.000705
-0.30%
$704,844 $2,949
Sep 3, 4 PM $0.000709
+0.17%
$708,980 $4,591
Sep 3, 3 PM $0.000707
+2.09%
$707,285 $4,583
Sep 3, 2 PM $0.000693
+1.56%
$692,653 $4,465
Sep 3, 1 PM $0.000684
+0.13%
$684,200 $4,517
Sep 3, 12 PM $0.000684
+0.80%
$683,511 $4,510
Sep 3, 11 AM $0.000678
-0.02%
$677,582 $4,423
Sep 3, 10 AM $0.000677
+0.03%
$676,869 $4,409
Sep 3, 9 AM $0.000677
-1.72%
$676,987 $4,381
Sep 3, 8 AM $0.000689
-0.74%
$688,868 $3,371
Sep 3, 7 AM $0.000694
+0.00%
$693,981 $3,519
Sep 3, 6 AM $0.00069
-0.29%
$689,981 $3,517
Sep 3, 5 AM $0.000695
+0.14%
$694,981 $3,507
Sep 3, 4 AM $0.000692
+0.05%
$691,981 $3,506
Sep 3, 3 AM $0.000691
+0.60%
$690,768 $3,512
Sep 3, 2 AM $0.000686
+1.10%
$686,419 $3,500
Sep 3, 1 AM $0.000681
-0.52%
$680,981 $3,544
Sep 3, 12 AM $0.000684
-0.18%
$684,322 $3,542
Sep 2, 11 PM $0.000685
+0.50%
$684,666 $3,510
Sep 2, 10 PM $0.000681
-0.40%
$681,012 $3,449
Sep 2, 9 PM $0.000682
-0.60%
$682,378 $3,329
Sep 2, 8 PM $0.000686
+0.53%
$685,987 $3,119
Sep 2, 7 PM $0.000682
-0.19%
$682,104 $3,106
Sep 2, 6 PM $0.000683
+0.07%
$683,399 $3,115
Sep 2, 5 PM $0.000682
+0.22%
$681,683 $3,157
Sep 2, 4 PM $0.000683
-1.90%
$682,817 $3,213
Sep 2, 3 PM $0.000695
-0.97%
$694,627 $1,676
Sep 2, 2 PM $0.000701
+2.25%
$701,429 $1,426
Sep 2, 1 PM $0.000688
+0.15%
$687,981 $1,459
Sep 2, 12 PM $0.000688
-0.19%
$687,981 $1,460
Sep 2, 11 AM $0.000688
-2.59%
$687,707 $1,461
Sep 2, 10 AM $0.000706
-0.14%
$705,980 $777
Sep 2, 9 AM $0.000712
+0.42%
$711,980 $778