Shoggoth Historical Data

SHOGGOTH Page 12
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000774
+0.00%
$ 773,851 $ 334,906
6:29 PM $ 0.000774
+0.00%
$ 773,649 $ 334,903
6:25 PM $ 0.000773
+0.00%
$ 773,649 $ 334,834
6:24 PM $ 0.000773
+0.00%
$ 773,471 $ 334,831
6:20 PM $ 0.000774
+0.00%
$ 773,471 $ 335,079
6:19 PM $ 0.000774
+0.00%
$ 774,232 $ 335,256
6:18 PM $ 0.000775
+0.00%
$ 774,232 $ 335,256
6:15 PM $ 0.000776
+0.00%
$ 774,232 $ 335,127
6:14 PM $ 0.000776
-0.01%
$ 775,482 $ 335,125
6:10 PM $ 0.000776
+0.00%
$ 775,482 $ 334,763
6:09 PM $ 0.000776
+0.00%
$ 776,078 $ 334,438
6:05 PM $ 0.000777
+0.00%
$ 776,078 $ 334,161
6:04 PM $ 0.000777
+0.00%
$ 777,127 $ 334,191
6:00 PM $ 0.000777
+0.00%
$ 777,127 $ 334,096
5:59 PM $ 0.000777
+0.00%
$ 777,127 $ 334,093
5:55 PM $ 0.000777
+0.00%
$ 777,127 $ 334,227
5:54 PM $ 0.000777
+0.00%
$ 776,655 $ 334,223
5:50 PM $ 0.000775
+0.00%
$ 776,655 $ 334,557
5:49 PM $ 0.000775
+0.00%
$ 775,410 $ 334,362
5:48 PM $ 0.000776
+0.00%
$ 775,410 $ 334,362
5:45 PM $ 0.000776
+0.00%
$ 775,410 $ 334,169
5:44 PM $ 0.000776
+0.00%
$ 775,752 $ 334,165
5:40 PM $ 0.000776
+0.00%
$ 775,752 $ 333,499
5:39 PM $ 0.000776
+0.00%
$ 776,336 $ 333,496
5:35 PM $ 0.000777
+0.00%
$ 776,336 $ 333,281
5:34 PM $ 0.000777
+0.00%
$ 777,103 $ 333,279
5:30 PM $ 0.000776
+0.00%
$ 777,103 $ 333,211
5:29 PM $ 0.000776
+0.00%
$ 775,747 $ 333,209
5:25 PM $ 0.000775
+0.00%
$ 775,747 $ 333,008
5:24 PM $ 0.000775
+0.00%
$ 775,466 $ 333,001
5:20 PM $ 0.000777
+0.00%
$ 775,466 $ 332,764
5:19 PM $ 0.000777
-0.09%
$ 777,199 $ 332,579
5:18 PM $ 0.000778
+0.00%
$ 777,199 $ 332,579
5:15 PM $ 0.000778
+0.00%
$ 777,199 $ 332,597
5:14 PM $ 0.000778
+0.00%
$ 777,990 $ 332,593
5:10 PM $ 0.000778
+0.00%
$ 777,990 $ 332,923
5:09 PM $ 0.000778
+0.00%
$ 778,468 $ 332,920
5:05 PM $ 0.000781
+0.00%
$ 778,468 $ 333,145
5:04 PM $ 0.000781
+0.00%
$ 780,886 $ 333,173
5:00 PM $ 0.000781
+0.00%
$ 780,886 $ 331,937
4:59 PM $ 0.000781
+0.00%
$ 781,163 $ 331,935
4:55 PM $ 0.00078
+0.00%
$ 781,163 $ 331,651
4:54 PM $ 0.00078
+0.00%
$ 780,306 $ 331,649
4:50 PM $ 0.00078
+0.00%
$ 780,306 $ 331,562
4:49 PM $ 0.00078
+0.00%
$ 780,302 $ 330,953
4:48 PM $ 0.000779
+0.00%
$ 780,302 $ 330,953
4:45 PM $ 0.000779
+0.00%
$ 780,302 $ 329,524
4:44 PM $ 0.000779
+0.00%
$ 779,368 $ 329,523
4:40 PM $ 0.000779
+0.00%
$ 779,368 $ 329,286
4:39 PM $ 0.000779
-0.19%
$ 778,786 $ 329,284