Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00935
-19.29%
$9.35 million $2.53 million
Jan 30, 2025 $0.0111
-6.23%
$11.06 million $2.26 million
Jan 29, 2025 $0.0118
-2.89%
$11.8 million $2.5 million
Jan 28, 2025 $0.0121
-14.87%
$12.15 million $2.85 million
Jan 27, 2025 $0.0143
+1.30%
$14.28 million $3.27 million
Jan 26, 2025 $0.0141
-15.92%
$14.1 million $2.68 million
Jan 25, 2025 $0.0168
-8.95%
$16.78 million $1.82 million
Jan 24, 2025 $0.0184
-11.15%
$18.42 million $2.75 million
Jan 23, 2025 $0.0207
-24.68%
$20.74 million $3.84 million
Jan 22, 2025 $0.0275
-2.69%
$27.49 million $4.28 million
Jan 21, 2025 $0.0283
+2.35%
$28.28 million $5.08 million
Jan 20, 2025 $0.0276
+32.14%
$27.63 million $7.51 million
Jan 19, 2025 $0.0209
-22.34%
$20.92 million $8.3 million
Jan 18, 2025 $0.0269
-27.71%
$26.93 million $5.78 million
Jan 17, 2025 $0.0373
-1.92%
$37.25 million $5.06 million
Jan 16, 2025 $0.038
-19.55%
$37.98 million $4.14 million
Jan 15, 2025 $0.0472
+44.28%
$47.21 million $5.54 million
Jan 14, 2025 $0.0327
-40.54%
$32.72 million $4.2 million
Jan 13, 2025 $0.0472
-11.78%
$47.2 million $130,082
Jan 12, 2025 $0.053
+8.42%
$53.01 million $733,457
Jan 11, 2025 $0.0489
+26.17%
$48.94 million $756,913
Jan 10, 2025 $0.0388
-0.15%
$38.79 million $5.41 million
Jan 9, 2025 $0.0388
-5.10%
$38.83 million $5.23 million
Jan 8, 2025 $0.0409
-7.39%
$40.92 million $6.71 million
Jan 7, 2025 $0.0442
-28.22%
$44.19 million $6.18 million
Jan 6, 2025 $0.0615
+44.51%
$61.5 million $8.56 million
Jan 5, 2025 $0.0423
+18.10%
$42.28 million $4.63 million
Jan 4, 2025 $0.0358
-11.76%
$35.8 million $4.86 million
Jan 3, 2025 $0.0407
-11.61%
$40.74 million $5.85 million
Jan 2, 2025 $0.0461
-12.76%
$46.09 million $2.93 million
Jan 1, 2025 $0.0528
+24.05%
$52.83 million $2.19 million
Dec 31, 2024 $0.0426
+5.70%
$42.59 million $2.99 million
Dec 30, 2024 $0.0403
+0.92%
$40.29 million $4.97 million
Dec 29, 2024 $0.0399
-15.89%
$39.92 million $3.73 million
Dec 28, 2024 $0.0475
+6.36%
$47.48 million $1.72 million
Dec 27, 2024 $0.0447
-17.17%
$44.65 million $1.84 million
Dec 26, 2024 $0.0539
-12.39%
$53.9 million $4.46 million
Dec 25, 2024 $0.0615
+16.78%
$61.53 million $3.5 million
Dec 24, 2024 $0.0527
+21.35%
$52.74 million $2.27 million
Dec 23, 2024 $0.0435
-6.31%
$43.52 million $2.17 million
Dec 22, 2024 $0.0464
+28.68%
$46.45 million $4.18 million
Dec 21, 2024 $0.0361
+14.92%
$36.06 million $2.87 million
Dec 20, 2024 $0.0314
+44.88%
$31.38 million $2.52 million
Dec 19, 2024 $0.0217
-25.76%
$21.65 million $3.29 million
Dec 18, 2024 $0.0292
-13.42%
$29.17 million $8.42 million
Dec 17, 2024 $0.0337
+8.12%
$33.69 million $9.05 million
Dec 16, 2024 $0.0312
-11.94%
$31.16 million $11.46 million
Dec 15, 2024 $0.0354
-9.25%
$35.38 million $1.42 million
Dec 14, 2024 $0.0391
-6.05%
$39.1 million $1.46 million
Dec 13, 2024 $0.0417
+5.43%
$41.71 million $1.54 million