Shoggoth Historical Data

SHOGGOTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000755
+1.89%
$ 754,979 $ 553
Jul 12, 11 PM $ 0.000746
+0.27%
$ 745,980 $ 566
Jul 12, 10 PM $ 0.000745
-0.13%
$ 744,980 $ 567
Jul 12, 9 PM $ 0.000743
-0.93%
$ 742,980 $ 570
Jul 12, 8 PM $ 0.00075
-0.27%
$ 749,980 $ 571
Jul 12, 7 PM $ 0.00075
-1.06%
$ 749,980 $ 577
Jul 12, 6 PM $ 0.000754
+0.27%
$ 753,980 $ 582
Jul 12, 5 PM $ 0.000752
+0.80%
$ 751,980 $ 577
Jul 12, 4 PM $ 0.000749
-0.40%
$ 748,980 $ 571
Jul 12, 3 PM $ 0.00075
+0.27%
$ 749,980 $ 578
Jul 12, 2 PM $ 0.000746
-0.13%
$ 745,980 $ 571
Jul 12, 1 PM $ 0.000749
+1.49%
$ 748,980 $ 563
Jul 12, 12 PM $ 0.000741
+0.00%
$ 740,980 $ 550
Jul 12, 11 AM $ 0.000744
+0.27%
$ 743,980 $ 555
Jul 12, 10 AM $ 0.000738
+0.00%
$ 737,980 $ 559
Jul 12, 12 AM $ 0.000781
-1.26%
$ 780,979 $ 844
Jul 11, 11 PM $ 0.000794
-1.73%
$ 793,978 $ 874
Jul 11, 10 PM $ 0.000806
+0.12%
$ 805,978 $ 872
Jul 11, 9 PM $ 0.000807
+0.12%
$ 806,978 $ 872
Jul 11, 8 PM $ 0.000806
+1.26%
$ 805,978 $ 871
Jul 11, 7 PM $ 0.000797
-0.75%
$ 796,978 $ 873
Jul 11, 6 PM $ 0.000802
-0.12%
$ 801,978 $ 873
Jul 11, 5 PM $ 0.000807
+0.50%
$ 806,978 $ 873
Jul 11, 4 PM $ 0.000798
-1.48%
$ 797,978 $ 872
Jul 11, 3 PM $ 0.000811
+0.37%
$ 810,978 $ 873
Jul 11, 2 PM $ 0.000808
+0.12%
$ 807,978 $ 871
Jul 11, 1 PM $ 0.000807
-0.37%
$ 806,978 $ 875
Jul 11, 12 PM $ 0.000806
-0.49%
$ 805,978 $ 876
Jul 11, 11 AM $ 0.000809
+0.00%
$ 808,978 $ 886
Jul 11, 10 AM $ 0.000808
-0.62%
$ 807,978 $ 888
Jul 11, 9 AM $ 0.000812
+0.00%
$ 811,978 $ 884
Jul 11, 8 AM $ 0.00081
+0.50%
$ 809,978 $ 888
Jul 11, 7 AM $ 0.000808
+1.25%
$ 807,978 $ 887
Jul 11, 6 AM $ 0.000794
+0.00%
$ 793,978 $ 890
Jul 11, 5 AM $ 0.000797
-0.13%
$ 796,978 $ 884
Jul 11, 4 AM $ 0.0008
+0.13%
$ 799,978 $ 886
Jul 11, 3 AM $ 0.000798
-0.62%
$ 797,978 $ 884
Jul 11, 2 AM $ 0.000798
-0.75%
$ 797,978 $ 885
Jul 11, 1 AM $ 0.000803
-0.37%
$ 802,978 $ 877
Jul 11, 12 AM $ 0.000807
+0.50%
$ 806,978 $ 873
Jul 10, 11 PM $ 0.000803
-0.50%
$ 802,978 $ 874
Jul 10, 10 PM $ 0.000807
+0.75%
$ 806,978 $ 865
Jul 10, 9 PM $ 0.000806
+3.60%
$ 805,978 $ 865
Jul 10, 8 PM $ 0.000769
-0.39%
$ 768,979 $ 870
Jul 10, 7 PM $ 0.000767
+1.32%
$ 766,979 $ 866
Jul 10, 6 PM $ 0.000763
+0.53%
$ 762,979 $ 870
Jul 10, 5 PM $ 0.000761
-0.39%
$ 760,979 $ 875
Jul 10, 4 PM $ 0.000766
+0.13%
$ 765,979 $ 868
Jul 10, 3 PM $ 0.000765
-0.26%
$ 764,979 $ 872
Jul 10, 2 PM $ 0.000762
-2.43%
$ 761,979 $ 872