Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.000706
-0.14%
$705,980 $782
Sep 2, 7 AM $0.000709
-0.21%
$708,486 $1,526
Sep 2, 6 AM $0.000708
+0.00%
$707,980 $1,489
Sep 2, 5 AM $0.000707
+0.63%
$707,432 $1,492
Sep 2, 4 AM $0.000701
-0.28%
$700,980 $785
Sep 2, 3 AM $0.000697
-0.85%
$696,981 $2,430
Sep 2, 2 AM $0.000698
-0.51%
$697,981 $2,425
Sep 2, 1 AM $0.000702
-0.12%
$701,538 $2,419
Sep 2, 12 AM $0.000701
+0.00%
$700,832 $2,445
Sep 1, 11 PM $0.000702
+0.46%
$702,457 $2,444
Sep 1, 10 PM $0.0007
-1.33%
$699,549 $2,452
Sep 1, 9 PM $0.000707
+0.44%
$706,980 $2,472
Sep 1, 8 PM $0.000705
+0.47%
$704,809 $2,474
Sep 1, 7 PM $0.000703
+0.50%
$703,062 $2,459
Sep 1, 6 PM $0.0007
-1.71%
$699,560 $2,440
Sep 1, 5 PM $0.000713
-0.46%
$712,676 $2,404
Sep 1, 4 PM $0.00072
-0.09%
$720,214 $2,439
Sep 1, 3 PM $0.000719
-0.19%
$719,257 $2,435
Sep 1, 2 PM $0.000722
-0.19%
$721,593 $2,359
Sep 1, 1 PM $0.000722
+0.00%
$721,980 $2,604
Sep 1, 12 PM $0.000722
+0.06%
$721,980 $2,596
Sep 1, 11 AM $0.000723
+0.01%
$723,087 $2,601
Sep 1, 10 AM $0.000724
-0.19%
$723,646 $2,497
Sep 1, 9 AM $0.000725
+0.70%
$725,313 $2,490
Sep 1, 8 AM $0.000721
-1.33%
$721,239 $2,488
Sep 1, 7 AM $0.00073
-0.34%
$730,092 $3,368
Sep 1, 6 AM $0.000732
-0.40%
$732,322 $3,387
Sep 1, 5 AM $0.000735
+0.23%
$735,021 $3,701
Sep 1, 4 AM $0.000732
-0.92%
$732,205 $3,713
Sep 1, 3 AM $0.00074
+0.37%
$739,560 $2,982
Sep 1, 2 AM $0.000737
-0.46%
$737,312 $3,670
Sep 1, 1 AM $0.000741
+0.03%
$740,977 $3,317
Sep 1, 12 AM $0.00074
+0.16%
$739,678 $3,210
Aug 31, 11 PM $0.000739
-0.19%
$738,486 $3,207
Aug 31, 10 PM $0.00074
-0.52%
$740,115 $3,827
Aug 31, 9 PM $0.000745
+0.23%
$745,046 $3,894
Aug 31, 8 PM $0.000743
-0.04%
$743,188 $4,833
Aug 31, 7 PM $0.000744
-0.01%
$743,494 $4,844
Aug 31, 6 PM $0.000744
+0.06%
$744,102 $4,808
Aug 31, 5 PM $0.000744
+0.78%
$743,629 $4,788
Aug 31, 4 PM $0.000739
-0.05%
$738,766 $4,842
Aug 31, 3 PM $0.00074
+0.75%
$739,681 $4,886
Aug 31, 2 PM $0.000735
-0.43%
$734,888 $4,900
Aug 31, 1 PM $0.000739
+0.07%
$738,544 $5,501
Aug 31, 12 PM $0.000739
-0.99%
$738,484 $5,920
Aug 31, 11 AM $0.000746
+0.40%
$745,550 $5,873
Aug 31, 10 AM $0.000743
-0.07%
$742,705 $5,946
Aug 31, 9 AM $0.000743
+0.06%
$743,244 $5,950
Aug 31, 8 AM $0.000743
-0.64%
$742,810 $5,957
Aug 31, 7 AM $0.000748
+0.40%
$747,885 $10,176