Shoggoth Historical Data

SHOGGOTH Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000824
+0.01%
$ 823,654 $ 77,337
May 28, 8 PM $ 0.000823
-0.65%
$ 822,949 $ 77,085
May 28, 7 PM $ 0.000829
-1.46%
$ 829,408 $ 77,498
May 28, 6 PM $ 0.000841
-0.14%
$ 841,469 $ 77,257
May 28, 5 PM $ 0.000842
+0.53%
$ 841,485 $ 75,688
May 28, 4 PM $ 0.000836
+3.26%
$ 835,508 $ 76,108
May 28, 3 PM $ 0.000808
+0.05%
$ 808,335 $ 75,278
May 28, 2 PM $ 0.000808
+0.35%
$ 807,540 $ 74,662
May 28, 1 PM $ 0.000805
+0.25%
$ 804,952 $ 75,385
May 28, 12 PM $ 0.000803
+0.21%
$ 803,033 $ 75,236
May 28, 11 AM $ 0.000801
-0.17%
$ 800,713 $ 75,350
May 28, 10 AM $ 0.000803
+0.15%
$ 803,099 $ 74,736
May 28, 9 AM $ 0.000801
-0.20%
$ 801,462 $ 73,827
May 28, 8 AM $ 0.000803
+0.05%
$ 802,626 $ 73,183
May 28, 7 AM $ 0.000802
+0.36%
$ 802,158 $ 73,827
May 28, 6 AM $ 0.000799
+0.36%
$ 798,494 $ 73,016
May 28, 5 AM $ 0.000796
+0.43%
$ 795,589 $ 72,498
May 28, 4 AM $ 0.000791
-1.32%
$ 791,345 $ 72,889
May 28, 3 AM $ 0.000803
-1.57%
$ 802,663 $ 73,428
May 28, 2 AM $ 0.000816
+0.08%
$ 816,134 $ 76,844
May 28, 1 AM $ 0.000816
+0.15%
$ 816,015 $ 76,719
May 28, 12 AM $ 0.000815
-0.20%
$ 814,548 $ 76,006
May 27, 11 PM $ 0.000816
-1.08%
$ 816,119 $ 74,364
May 27, 10 PM $ 0.000825
-0.47%
$ 824,620 $ 73,775
May 27, 9 PM $ 0.000828
-4.68%
$ 827,505 $ 70,938
May 27, 8 PM $ 0.000867
+0.00%
$ 867,177 $ 71,638
May 27, 7 PM $ 0.000867
+0.33%
$ 866,608 $ 71,065
May 27, 6 PM $ 0.000862
-0.64%
$ 861,761 $ 71,218
May 27, 5 PM $ 0.000867
-0.82%
$ 867,060 $ 71,137
May 27, 4 PM $ 0.000875
+0.11%
$ 874,861 $ 72,085
May 27, 3 PM $ 0.000874
+0.25%
$ 874,002 $ 72,293
May 27, 2 PM $ 0.000872
-0.09%
$ 871,876 $ 71,957
May 27, 1 PM $ 0.000873
-0.52%
$ 872,635 $ 71,420
May 27, 12 PM $ 0.000878
+0.30%
$ 877,939 $ 71,834
May 27, 11 AM $ 0.000876
+0.17%
$ 875,682 $ 71,630
May 27, 10 AM $ 0.000873
-0.17%
$ 872,868 $ 71,892
May 27, 9 AM $ 0.000874
-0.16%
$ 874,385 $ 72,371
May 27, 8 AM $ 0.000876
+0.52%
$ 876,060 $ 72,922
May 27, 7 AM $ 0.000872
+0.12%
$ 871,533 $ 71,831
May 27, 6 AM $ 0.00087
+0.06%
$ 870,455 $ 71,522
May 27, 5 AM $ 0.00087
-0.25%
$ 869,980 $ 71,391
May 27, 4 AM $ 0.000872
+0.14%
$ 872,193 $ 73,404
May 27, 3 AM $ 0.00087
-0.72%
$ 870,424 $ 72,835
May 27, 2 AM $ 0.000877
-4.28%
$ 877,072 $ 69,039
May 27, 1 AM $ 0.000917
+0.26%
$ 917,272 $ 68,971
May 27, 12 AM $ 0.000913
-0.03%
$ 913,458 $ 68,869
May 26, 11 PM $ 0.000914
+0.29%
$ 913,636 $ 68,385
May 26, 10 PM $ 0.000911
-0.36%
$ 911,259 $ 68,287
May 26, 9 PM $ 0.000916
-0.48%
$ 916,221 $ 68,401
May 26, 8 PM $ 0.000921
-0.46%
$ 920,597 $ 67,597